COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 11-Jan-2011
Day Change Summary
Previous Current
10-Jan-2011 11-Jan-2011 Change Change % Previous Week
Open 28.750 29.115 0.365 1.3% 30.930
High 29.140 29.710 0.570 2.0% 31.275
Low 28.650 29.060 0.410 1.4% 28.325
Close 28.861 29.499 0.638 2.2% 28.671
Range 0.490 0.650 0.160 32.7% 2.950
ATR 0.885 0.882 -0.003 -0.3% 0.000
Volume 45,511 48,178 2,667 5.9% 340,009
Daily Pivots for day following 11-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.373 31.086 29.857
R3 30.723 30.436 29.678
R2 30.073 30.073 29.618
R1 29.786 29.786 29.559 29.930
PP 29.423 29.423 29.423 29.495
S1 29.136 29.136 29.439 29.280
S2 28.773 28.773 29.380
S3 28.123 28.486 29.320
S4 27.473 27.836 29.142
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 38.274 36.422 30.294
R3 35.324 33.472 29.482
R2 32.374 32.374 29.212
R1 30.522 30.522 28.941 29.973
PP 29.424 29.424 29.424 29.149
S1 27.572 27.572 28.401 27.023
S2 26.474 26.474 28.130
S3 23.524 24.622 27.860
S4 20.574 21.672 27.049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.905 28.325 1.580 5.4% 0.860 2.9% 74% False False 63,148
10 31.275 28.325 2.950 10.0% 0.828 2.8% 40% False False 50,468
20 31.275 28.325 2.950 10.0% 0.761 2.6% 40% False False 44,821
40 31.275 25.050 6.225 21.1% 0.901 3.1% 71% False False 45,175
60 31.275 22.910 8.365 28.4% 0.946 3.2% 79% False False 32,414
80 31.275 20.625 10.650 36.1% 0.843 2.9% 83% False False 24,903
100 31.275 17.830 13.445 45.6% 0.741 2.5% 87% False False 20,113
120 31.275 17.455 13.820 46.8% 0.654 2.2% 87% False False 16,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.473
2.618 31.412
1.618 30.762
1.000 30.360
0.618 30.112
HIGH 29.710
0.618 29.462
0.500 29.385
0.382 29.308
LOW 29.060
0.618 28.658
1.000 28.410
1.618 28.008
2.618 27.358
4.250 26.298
Fisher Pivots for day following 11-Jan-2011
Pivot 1 day 3 day
R1 29.461 29.339
PP 29.423 29.178
S1 29.385 29.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.