COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 10-Jan-2011
Day Change Summary
Previous Current
07-Jan-2011 10-Jan-2011 Change Change % Previous Week
Open 29.040 28.750 -0.290 -1.0% 30.930
High 29.375 29.140 -0.235 -0.8% 31.275
Low 28.325 28.650 0.325 1.1% 28.325
Close 28.671 28.861 0.190 0.7% 28.671
Range 1.050 0.490 -0.560 -53.3% 2.950
ATR 0.915 0.885 -0.030 -3.3% 0.000
Volume 84,238 45,511 -38,727 -46.0% 340,009
Daily Pivots for day following 10-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.354 30.097 29.131
R3 29.864 29.607 28.996
R2 29.374 29.374 28.951
R1 29.117 29.117 28.906 29.246
PP 28.884 28.884 28.884 28.948
S1 28.627 28.627 28.816 28.756
S2 28.394 28.394 28.771
S3 27.904 28.137 28.726
S4 27.414 27.647 28.592
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 38.274 36.422 30.294
R3 35.324 33.472 29.482
R2 32.374 32.374 29.212
R1 30.522 30.522 28.941 29.973
PP 29.424 29.424 29.424 29.149
S1 27.572 27.572 28.401 27.023
S2 26.474 26.474 28.130
S3 23.524 24.622 27.860
S4 20.574 21.672 27.049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.885 28.325 2.560 8.9% 1.042 3.6% 21% False False 69,021
10 31.275 28.325 2.950 10.2% 0.872 3.0% 18% False False 49,243
20 31.275 28.325 2.950 10.2% 0.791 2.7% 18% False False 45,085
40 31.275 25.050 6.225 21.6% 0.933 3.2% 61% False False 44,347
60 31.275 22.910 8.365 29.0% 0.948 3.3% 71% False False 31,629
80 31.275 20.625 10.650 36.9% 0.839 2.9% 77% False False 24,307
100 31.275 17.830 13.445 46.6% 0.738 2.6% 82% False False 19,636
120 31.275 17.455 13.820 47.9% 0.648 2.2% 83% False False 16,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 31.223
2.618 30.423
1.618 29.933
1.000 29.630
0.618 29.443
HIGH 29.140
0.618 28.953
0.500 28.895
0.382 28.837
LOW 28.650
0.618 28.347
1.000 28.160
1.618 27.857
2.618 27.367
4.250 26.568
Fisher Pivots for day following 10-Jan-2011
Pivot 1 day 3 day
R1 28.895 28.963
PP 28.884 28.929
S1 28.872 28.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.