COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 07-Jan-2011
Day Change Summary
Previous Current
06-Jan-2011 07-Jan-2011 Change Change % Previous Week
Open 29.300 29.040 -0.260 -0.9% 30.930
High 29.600 29.375 -0.225 -0.8% 31.275
Low 28.815 28.325 -0.490 -1.7% 28.325
Close 29.095 28.671 -0.424 -1.5% 28.671
Range 0.785 1.050 0.265 33.8% 2.950
ATR 0.905 0.915 0.010 1.1% 0.000
Volume 59,791 84,238 24,447 40.9% 340,009
Daily Pivots for day following 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.940 31.356 29.249
R3 30.890 30.306 28.960
R2 29.840 29.840 28.864
R1 29.256 29.256 28.767 29.023
PP 28.790 28.790 28.790 28.674
S1 28.206 28.206 28.575 27.973
S2 27.740 27.740 28.479
S3 26.690 27.156 28.382
S4 25.640 26.106 28.094
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 38.274 36.422 30.294
R3 35.324 33.472 29.482
R2 32.374 32.374 29.212
R1 30.522 30.522 28.941 29.973
PP 29.424 29.424 29.424 29.149
S1 27.572 27.572 28.401 27.023
S2 26.474 26.474 28.130
S3 23.524 24.622 27.860
S4 20.574 21.672 27.049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.275 28.325 2.950 10.3% 1.099 3.8% 12% False True 68,001
10 31.275 28.325 2.950 10.3% 0.878 3.1% 12% False True 44,692
20 31.275 28.060 3.215 11.2% 0.815 2.8% 19% False False 45,620
40 31.275 25.050 6.225 21.7% 0.944 3.3% 58% False False 43,531
60 31.275 22.910 8.365 29.2% 0.953 3.3% 69% False False 30,947
80 31.275 20.595 10.680 37.3% 0.837 2.9% 76% False False 23,770
100 31.275 17.830 13.445 46.9% 0.736 2.6% 81% False False 19,182
120 31.275 17.455 13.820 48.2% 0.644 2.2% 81% False False 16,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.838
2.618 32.124
1.618 31.074
1.000 30.425
0.618 30.024
HIGH 29.375
0.618 28.974
0.500 28.850
0.382 28.726
LOW 28.325
0.618 27.676
1.000 27.275
1.618 26.626
2.618 25.576
4.250 23.863
Fisher Pivots for day following 07-Jan-2011
Pivot 1 day 3 day
R1 28.850 29.115
PP 28.790 28.967
S1 28.731 28.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.