COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 06-Jan-2011
Day Change Summary
Previous Current
05-Jan-2011 06-Jan-2011 Change Change % Previous Week
Open 29.830 29.300 -0.530 -1.8% 29.160
High 29.905 29.600 -0.305 -1.0% 30.975
Low 28.580 28.815 0.235 0.8% 28.810
Close 29.198 29.095 -0.103 -0.4% 30.937
Range 1.325 0.785 -0.540 -40.8% 2.165
ATR 0.914 0.905 -0.009 -1.0% 0.000
Volume 78,025 59,791 -18,234 -23.4% 106,913
Daily Pivots for day following 06-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.525 31.095 29.527
R3 30.740 30.310 29.311
R2 29.955 29.955 29.239
R1 29.525 29.525 29.167 29.348
PP 29.170 29.170 29.170 29.081
S1 28.740 28.740 29.023 28.563
S2 28.385 28.385 28.951
S3 27.600 27.955 28.879
S4 26.815 27.170 28.663
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 36.736 36.001 32.128
R3 34.571 33.836 31.532
R2 32.406 32.406 31.334
R1 31.671 31.671 31.135 32.039
PP 30.241 30.241 30.241 30.424
S1 29.506 29.506 30.739 29.874
S2 28.076 28.076 30.540
S3 25.911 27.341 30.342
S4 23.746 25.176 29.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.275 28.580 2.695 9.3% 0.989 3.4% 19% False False 54,165
10 31.275 28.580 2.695 9.3% 0.820 2.8% 19% False False 38,935
20 31.275 28.060 3.215 11.1% 0.805 2.8% 32% False False 44,512
40 31.275 25.050 6.225 21.4% 0.959 3.3% 65% False False 41,875
60 31.275 22.910 8.365 28.8% 0.948 3.3% 74% False False 29,578
80 31.275 20.405 10.870 37.4% 0.827 2.8% 80% False False 22,746
100 31.275 17.830 13.445 46.2% 0.725 2.5% 84% False False 18,342
120 31.275 17.455 13.820 47.5% 0.635 2.2% 84% False False 15,372
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.936
2.618 31.655
1.618 30.870
1.000 30.385
0.618 30.085
HIGH 29.600
0.618 29.300
0.500 29.208
0.382 29.115
LOW 28.815
0.618 28.330
1.000 28.030
1.618 27.545
2.618 26.760
4.250 25.479
Fisher Pivots for day following 06-Jan-2011
Pivot 1 day 3 day
R1 29.208 29.733
PP 29.170 29.520
S1 29.133 29.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.