COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 05-Jan-2011
Day Change Summary
Previous Current
04-Jan-2011 05-Jan-2011 Change Change % Previous Week
Open 30.740 29.830 -0.910 -3.0% 29.160
High 30.885 29.905 -0.980 -3.2% 30.975
Low 29.325 28.580 -0.745 -2.5% 28.810
Close 29.508 29.198 -0.310 -1.1% 30.937
Range 1.560 1.325 -0.235 -15.1% 2.165
ATR 0.882 0.914 0.032 3.6% 0.000
Volume 77,541 78,025 484 0.6% 106,913
Daily Pivots for day following 05-Jan-2011
Classic Woodie Camarilla DeMark
R4 33.203 32.525 29.927
R3 31.878 31.200 29.562
R2 30.553 30.553 29.441
R1 29.875 29.875 29.319 29.552
PP 29.228 29.228 29.228 29.066
S1 28.550 28.550 29.077 28.227
S2 27.903 27.903 28.955
S3 26.578 27.225 28.834
S4 25.253 25.900 28.469
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 36.736 36.001 32.128
R3 34.571 33.836 31.532
R2 32.406 32.406 31.334
R1 31.671 31.671 31.135 32.039
PP 30.241 30.241 30.241 30.424
S1 29.506 29.506 30.739 29.874
S2 28.076 28.076 30.540
S3 25.911 27.341 30.342
S4 23.746 25.176 29.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.275 28.580 2.695 9.2% 0.946 3.2% 23% False True 47,457
10 31.275 28.580 2.695 9.2% 0.767 2.6% 23% False True 35,155
20 31.275 28.010 3.265 11.2% 0.829 2.8% 36% False False 46,482
40 31.275 25.050 6.225 21.3% 1.012 3.5% 67% False False 40,723
60 31.275 22.910 8.365 28.6% 0.943 3.2% 75% False False 28,588
80 31.275 20.130 11.145 38.2% 0.823 2.8% 81% False False 22,003
100 31.275 17.830 13.445 46.0% 0.721 2.5% 85% False False 17,747
120 31.275 17.455 13.820 47.3% 0.631 2.2% 85% False False 14,878
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.536
2.618 33.374
1.618 32.049
1.000 31.230
0.618 30.724
HIGH 29.905
0.618 29.399
0.500 29.243
0.382 29.086
LOW 28.580
0.618 27.761
1.000 27.255
1.618 26.436
2.618 25.111
4.250 22.949
Fisher Pivots for day following 05-Jan-2011
Pivot 1 day 3 day
R1 29.243 29.928
PP 29.228 29.684
S1 29.213 29.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.