COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 04-Jan-2011
Day Change Summary
Previous Current
03-Jan-2011 04-Jan-2011 Change Change % Previous Week
Open 30.930 30.740 -0.190 -0.6% 29.160
High 31.275 30.885 -0.390 -1.2% 30.975
Low 30.500 29.325 -1.175 -3.9% 28.810
Close 30.720 29.508 -1.212 -3.9% 30.937
Range 0.775 1.560 0.785 101.3% 2.165
ATR 0.830 0.882 0.052 6.3% 0.000
Volume 40,414 77,541 37,127 91.9% 106,913
Daily Pivots for day following 04-Jan-2011
Classic Woodie Camarilla DeMark
R4 34.586 33.607 30.366
R3 33.026 32.047 29.937
R2 31.466 31.466 29.794
R1 30.487 30.487 29.651 30.197
PP 29.906 29.906 29.906 29.761
S1 28.927 28.927 29.365 28.637
S2 28.346 28.346 29.222
S3 26.786 27.367 29.079
S4 25.226 25.807 28.650
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 36.736 36.001 32.128
R3 34.571 33.836 31.532
R2 32.406 32.406 31.334
R1 31.671 31.671 31.135 32.039
PP 30.241 30.241 30.241 30.424
S1 29.506 29.506 30.739 29.874
S2 28.076 28.076 30.540
S3 25.911 27.341 30.342
S4 23.746 25.176 29.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.275 29.325 1.950 6.6% 0.796 2.7% 9% False True 37,787
10 31.275 28.810 2.465 8.4% 0.690 2.3% 28% False False 31,386
20 31.275 28.010 3.265 11.1% 0.876 3.0% 46% False False 47,714
40 31.275 25.050 6.225 21.1% 1.010 3.4% 72% False False 39,063
60 31.275 22.910 8.365 28.3% 0.930 3.2% 79% False False 27,316
80 31.275 19.900 11.375 38.5% 0.811 2.7% 84% False False 21,038
100 31.275 17.830 13.445 45.6% 0.709 2.4% 87% False False 16,976
120 31.275 17.455 13.820 46.8% 0.622 2.1% 87% False False 14,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 37.515
2.618 34.969
1.618 33.409
1.000 32.445
0.618 31.849
HIGH 30.885
0.618 30.289
0.500 30.105
0.382 29.921
LOW 29.325
0.618 28.361
1.000 27.765
1.618 26.801
2.618 25.241
4.250 22.695
Fisher Pivots for day following 04-Jan-2011
Pivot 1 day 3 day
R1 30.105 30.300
PP 29.906 30.036
S1 29.707 29.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.