COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 03-Jan-2011
Day Change Summary
Previous Current
31-Dec-2010 03-Jan-2011 Change Change % Previous Week
Open 30.475 30.930 0.455 1.5% 29.160
High 30.975 31.275 0.300 1.0% 30.975
Low 30.475 30.500 0.025 0.1% 28.810
Close 30.937 30.720 -0.217 -0.7% 30.937
Range 0.500 0.775 0.275 55.0% 2.165
ATR 0.834 0.830 -0.004 -0.5% 0.000
Volume 15,055 40,414 25,359 168.4% 106,913
Daily Pivots for day following 03-Jan-2011
Classic Woodie Camarilla DeMark
R4 33.157 32.713 31.146
R3 32.382 31.938 30.933
R2 31.607 31.607 30.862
R1 31.163 31.163 30.791 30.998
PP 30.832 30.832 30.832 30.749
S1 30.388 30.388 30.649 30.223
S2 30.057 30.057 30.578
S3 29.282 29.613 30.507
S4 28.507 28.838 30.294
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 36.736 36.001 32.128
R3 34.571 33.836 31.532
R2 32.406 32.406 31.334
R1 31.671 31.671 31.135 32.039
PP 30.241 30.241 30.241 30.424
S1 29.506 29.506 30.739 29.874
S2 28.076 28.076 30.540
S3 25.911 27.341 30.342
S4 23.746 25.176 29.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.275 29.280 1.995 6.5% 0.702 2.3% 72% True False 29,465
10 31.275 28.810 2.465 8.0% 0.609 2.0% 77% True False 27,964
20 31.275 28.010 3.265 10.6% 0.842 2.7% 83% True False 47,686
40 31.275 25.050 6.225 20.3% 0.996 3.2% 91% True False 37,415
60 31.275 22.420 8.855 28.8% 0.920 3.0% 94% True False 26,096
80 31.275 19.835 11.440 37.2% 0.794 2.6% 95% True False 20,075
100 31.275 17.830 13.445 43.8% 0.695 2.3% 96% True False 16,207
120 31.275 17.455 13.820 45.0% 0.609 2.0% 96% True False 13,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.569
2.618 33.304
1.618 32.529
1.000 32.050
0.618 31.754
HIGH 31.275
0.618 30.979
0.500 30.888
0.382 30.796
LOW 30.500
0.618 30.021
1.000 29.725
1.618 29.246
2.618 28.471
4.250 27.206
Fisher Pivots for day following 03-Jan-2011
Pivot 1 day 3 day
R1 30.888 30.818
PP 30.832 30.785
S1 30.776 30.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.