COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 31-Dec-2010
Day Change Summary
Previous Current
30-Dec-2010 31-Dec-2010 Change Change % Previous Week
Open 30.630 30.475 -0.155 -0.5% 29.160
High 30.930 30.975 0.045 0.1% 30.975
Low 30.360 30.475 0.115 0.4% 28.810
Close 30.513 30.937 0.424 1.4% 30.937
Range 0.570 0.500 -0.070 -12.3% 2.165
ATR 0.860 0.834 -0.026 -3.0% 0.000
Volume 26,251 15,055 -11,196 -42.6% 106,913
Daily Pivots for day following 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 32.296 32.116 31.212
R3 31.796 31.616 31.075
R2 31.296 31.296 31.029
R1 31.116 31.116 30.983 31.206
PP 30.796 30.796 30.796 30.841
S1 30.616 30.616 30.891 30.706
S2 30.296 30.296 30.845
S3 29.796 30.116 30.800
S4 29.296 29.616 30.662
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 36.736 36.001 32.128
R3 34.571 33.836 31.532
R2 32.406 32.406 31.334
R1 31.671 31.671 31.135 32.039
PP 30.241 30.241 30.241 30.424
S1 29.506 29.506 30.739 29.874
S2 28.076 28.076 30.540
S3 25.911 27.341 30.342
S4 23.746 25.176 29.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.975 28.810 2.165 7.0% 0.656 2.1% 98% True False 21,382
10 30.975 28.680 2.295 7.4% 0.601 1.9% 98% True False 28,076
20 30.975 28.010 2.965 9.6% 0.848 2.7% 99% True False 48,624
40 30.975 24.865 6.110 19.7% 1.015 3.3% 99% True False 36,502
60 30.975 22.420 8.555 27.7% 0.924 3.0% 100% True False 25,472
80 30.975 19.755 11.220 36.3% 0.789 2.6% 100% True False 19,601
100 30.975 17.830 13.145 42.5% 0.691 2.2% 100% True False 15,816
120 30.975 17.455 13.520 43.7% 0.604 2.0% 100% True False 13,248
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.100
2.618 32.284
1.618 31.784
1.000 31.475
0.618 31.284
HIGH 30.975
0.618 30.784
0.500 30.725
0.382 30.666
LOW 30.475
0.618 30.166
1.000 29.975
1.618 29.666
2.618 29.166
4.250 28.350
Fisher Pivots for day following 31-Dec-2010
Pivot 1 day 3 day
R1 30.866 30.811
PP 30.796 30.686
S1 30.725 30.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.