COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 30-Dec-2010
Day Change Summary
Previous Current
29-Dec-2010 30-Dec-2010 Change Change % Previous Week
Open 30.325 30.630 0.305 1.0% 29.240
High 30.720 30.930 0.210 0.7% 29.605
Low 30.145 30.360 0.215 0.7% 28.810
Close 30.704 30.513 -0.191 -0.6% 29.328
Range 0.575 0.570 -0.005 -0.9% 0.795
ATR 0.882 0.860 -0.022 -2.5% 0.000
Volume 29,677 26,251 -3,426 -11.5% 132,315
Daily Pivots for day following 30-Dec-2010
Classic Woodie Camarilla DeMark
R4 32.311 31.982 30.827
R3 31.741 31.412 30.670
R2 31.171 31.171 30.618
R1 30.842 30.842 30.565 30.722
PP 30.601 30.601 30.601 30.541
S1 30.272 30.272 30.461 30.152
S2 30.031 30.031 30.409
S3 29.461 29.702 30.356
S4 28.891 29.132 30.200
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.633 31.275 29.765
R3 30.838 30.480 29.547
R2 30.043 30.043 29.474
R1 29.685 29.685 29.401 29.864
PP 29.248 29.248 29.248 29.337
S1 28.890 28.890 29.255 29.069
S2 28.453 28.453 29.182
S3 27.658 28.095 29.109
S4 26.863 27.300 28.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.930 28.810 2.120 6.9% 0.651 2.1% 80% True False 23,706
10 30.930 28.350 2.580 8.5% 0.641 2.1% 84% True False 32,940
20 30.930 28.010 2.920 9.6% 0.861 2.8% 86% True False 50,927
40 30.930 23.990 6.940 22.7% 1.030 3.4% 94% True False 36,225
60 30.930 22.420 8.510 27.9% 0.922 3.0% 95% True False 25,315
80 30.930 19.755 11.175 36.6% 0.786 2.6% 96% True False 19,423
100 30.930 17.830 13.100 42.9% 0.690 2.3% 97% True False 15,668
120 30.930 17.455 13.475 44.2% 0.602 2.0% 97% True False 13,124
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.209
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.353
2.618 32.422
1.618 31.852
1.000 31.500
0.618 31.282
HIGH 30.930
0.618 30.712
0.500 30.645
0.382 30.578
LOW 30.360
0.618 30.008
1.000 29.790
1.618 29.438
2.618 28.868
4.250 27.938
Fisher Pivots for day following 30-Dec-2010
Pivot 1 day 3 day
R1 30.645 30.377
PP 30.601 30.241
S1 30.557 30.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.