COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 29-Dec-2010
Day Change Summary
Previous Current
28-Dec-2010 29-Dec-2010 Change Change % Previous Week
Open 29.280 30.325 1.045 3.6% 29.240
High 30.370 30.720 0.350 1.2% 29.605
Low 29.280 30.145 0.865 3.0% 28.810
Close 30.323 30.704 0.381 1.3% 29.328
Range 1.090 0.575 -0.515 -47.2% 0.795
ATR 0.906 0.882 -0.024 -2.6% 0.000
Volume 35,930 29,677 -6,253 -17.4% 132,315
Daily Pivots for day following 29-Dec-2010
Classic Woodie Camarilla DeMark
R4 32.248 32.051 31.020
R3 31.673 31.476 30.862
R2 31.098 31.098 30.809
R1 30.901 30.901 30.757 31.000
PP 30.523 30.523 30.523 30.572
S1 30.326 30.326 30.651 30.425
S2 29.948 29.948 30.599
S3 29.373 29.751 30.546
S4 28.798 29.176 30.388
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.633 31.275 29.765
R3 30.838 30.480 29.547
R2 30.043 30.043 29.474
R1 29.685 29.685 29.401 29.864
PP 29.248 29.248 29.248 29.337
S1 28.890 28.890 29.255 29.069
S2 28.453 28.453 29.182
S3 27.658 28.095 29.109
S4 26.863 27.300 28.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.720 28.810 1.910 6.2% 0.588 1.9% 99% True False 22,853
10 30.720 28.350 2.370 7.7% 0.675 2.2% 99% True False 36,152
20 30.750 28.010 2.740 8.9% 0.875 2.8% 98% False False 52,849
40 30.750 23.990 6.760 22.0% 1.022 3.3% 99% False False 35,701
60 30.750 21.890 8.860 28.9% 0.931 3.0% 99% False False 24,906
80 30.750 19.650 11.100 36.2% 0.784 2.6% 100% False False 19,102
100 30.750 17.830 12.920 42.1% 0.686 2.2% 100% False False 15,409
120 30.750 17.455 13.295 43.3% 0.598 1.9% 100% False False 12,907
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.191
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.164
2.618 32.225
1.618 31.650
1.000 31.295
0.618 31.075
HIGH 30.720
0.618 30.500
0.500 30.433
0.382 30.365
LOW 30.145
0.618 29.790
1.000 29.570
1.618 29.215
2.618 28.640
4.250 27.701
Fisher Pivots for day following 29-Dec-2010
Pivot 1 day 3 day
R1 30.614 30.391
PP 30.523 30.078
S1 30.433 29.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.