COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 28-Dec-2010
Day Change Summary
Previous Current
27-Dec-2010 28-Dec-2010 Change Change % Previous Week
Open 29.160 29.280 0.120 0.4% 29.240
High 29.355 30.370 1.015 3.5% 29.605
Low 28.810 29.280 0.470 1.6% 28.810
Close 29.290 30.323 1.033 3.5% 29.328
Range 0.545 1.090 0.545 100.0% 0.795
ATR 0.892 0.906 0.014 1.6% 0.000
Volume 0 35,930 35,930 132,315
Daily Pivots for day following 28-Dec-2010
Classic Woodie Camarilla DeMark
R4 33.261 32.882 30.923
R3 32.171 31.792 30.623
R2 31.081 31.081 30.523
R1 30.702 30.702 30.423 30.892
PP 29.991 29.991 29.991 30.086
S1 29.612 29.612 30.223 29.802
S2 28.901 28.901 30.123
S3 27.811 28.522 30.023
S4 26.721 27.432 29.724
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.633 31.275 29.765
R3 30.838 30.480 29.547
R2 30.043 30.043 29.474
R1 29.685 29.685 29.401 29.864
PP 29.248 29.248 29.248 29.337
S1 28.890 28.890 29.255 29.069
S2 28.453 28.453 29.182
S3 27.658 28.095 29.109
S4 26.863 27.300 28.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.370 28.810 1.560 5.1% 0.584 1.9% 97% True False 24,985
10 30.370 28.350 2.020 6.7% 0.694 2.3% 98% True False 39,174
20 30.750 26.920 3.830 12.6% 0.920 3.0% 89% False False 55,485
40 30.750 23.990 6.760 22.3% 1.021 3.4% 94% False False 35,143
60 30.750 21.890 8.860 29.2% 0.926 3.1% 95% False False 24,476
80 30.750 19.595 11.155 36.8% 0.782 2.6% 96% False False 18,735
100 30.750 17.830 12.920 42.6% 0.680 2.2% 97% False False 15,114
120 30.750 17.455 13.295 43.8% 0.593 2.0% 97% False False 12,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.209
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 35.003
2.618 33.224
1.618 32.134
1.000 31.460
0.618 31.044
HIGH 30.370
0.618 29.954
0.500 29.825
0.382 29.696
LOW 29.280
0.618 28.606
1.000 28.190
1.618 27.516
2.618 26.426
4.250 24.648
Fisher Pivots for day following 28-Dec-2010
Pivot 1 day 3 day
R1 30.157 30.079
PP 29.991 29.834
S1 29.825 29.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.