COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 27-Dec-2010
Day Change Summary
Previous Current
23-Dec-2010 27-Dec-2010 Change Change % Previous Week
Open 29.275 29.160 -0.115 -0.4% 29.240
High 29.420 29.355 -0.065 -0.2% 29.605
Low 28.945 28.810 -0.135 -0.5% 28.810
Close 29.328 29.290 -0.038 -0.1% 29.328
Range 0.475 0.545 0.070 14.7% 0.795
ATR 0.918 0.892 -0.027 -2.9% 0.000
Volume 26,674 0 -26,674 -100.0% 132,315
Daily Pivots for day following 27-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.787 30.583 29.590
R3 30.242 30.038 29.440
R2 29.697 29.697 29.390
R1 29.493 29.493 29.340 29.595
PP 29.152 29.152 29.152 29.203
S1 28.948 28.948 29.240 29.050
S2 28.607 28.607 29.190
S3 28.062 28.403 29.140
S4 27.517 27.858 28.990
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.633 31.275 29.765
R3 30.838 30.480 29.547
R2 30.043 30.043 29.474
R1 29.685 29.685 29.401 29.864
PP 29.248 29.248 29.248 29.337
S1 28.890 28.890 29.255 29.069
S2 28.453 28.453 29.182
S3 27.658 28.095 29.109
S4 26.863 27.300 28.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.605 28.810 0.795 2.7% 0.516 1.8% 60% False True 26,463
10 29.985 28.350 1.635 5.6% 0.710 2.4% 57% False False 40,927
20 30.750 26.525 4.225 14.4% 0.905 3.1% 65% False False 55,849
40 30.750 23.815 6.935 23.7% 1.018 3.5% 79% False False 34,348
60 30.750 21.890 8.860 30.2% 0.913 3.1% 84% False False 23,922
80 30.750 19.415 11.335 38.7% 0.772 2.6% 87% False False 18,296
100 30.750 17.830 12.920 44.1% 0.670 2.3% 89% False False 14,761
120 30.750 17.455 13.295 45.4% 0.584 2.0% 89% False False 12,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.225
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.671
2.618 30.782
1.618 30.237
1.000 29.900
0.618 29.692
HIGH 29.355
0.618 29.147
0.500 29.083
0.382 29.018
LOW 28.810
0.618 28.473
1.000 28.265
1.618 27.928
2.618 27.383
4.250 26.494
Fisher Pivots for day following 27-Dec-2010
Pivot 1 day 3 day
R1 29.221 29.243
PP 29.152 29.195
S1 29.083 29.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.