COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 23-Dec-2010
Day Change Summary
Previous Current
22-Dec-2010 23-Dec-2010 Change Change % Previous Week
Open 29.365 29.275 -0.090 -0.3% 28.660
High 29.485 29.420 -0.065 -0.2% 29.985
Low 29.230 28.945 -0.285 -1.0% 28.350
Close 29.385 29.328 -0.057 -0.2% 29.133
Range 0.255 0.475 0.220 86.3% 1.635
ATR 0.953 0.918 -0.034 -3.6% 0.000
Volume 21,986 26,674 4,688 21.3% 276,960
Daily Pivots for day following 23-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.656 30.467 29.589
R3 30.181 29.992 29.459
R2 29.706 29.706 29.415
R1 29.517 29.517 29.372 29.612
PP 29.231 29.231 29.231 29.278
S1 29.042 29.042 29.284 29.137
S2 28.756 28.756 29.241
S3 28.281 28.567 29.197
S4 27.806 28.092 29.067
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 34.061 33.232 30.032
R3 32.426 31.597 29.583
R2 30.791 30.791 29.433
R1 29.962 29.962 29.283 30.377
PP 29.156 29.156 29.156 29.363
S1 28.327 28.327 28.983 28.742
S2 27.521 27.521 28.833
S3 25.886 26.692 28.683
S4 24.251 25.057 28.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.605 28.680 0.925 3.2% 0.545 1.9% 70% False False 34,770
10 29.985 28.060 1.925 6.6% 0.752 2.6% 66% False False 46,549
20 30.750 26.475 4.275 14.6% 0.936 3.2% 67% False False 57,075
40 30.750 23.575 7.175 24.5% 1.017 3.5% 80% False False 34,463
60 30.750 21.670 9.080 31.0% 0.912 3.1% 84% False False 23,975
80 30.750 19.380 11.370 38.8% 0.767 2.6% 87% False False 18,300
100 30.750 17.830 12.920 44.1% 0.669 2.3% 89% False False 14,763
120 30.750 17.455 13.295 45.3% 0.583 2.0% 89% False False 12,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.439
2.618 30.664
1.618 30.189
1.000 29.895
0.618 29.714
HIGH 29.420
0.618 29.239
0.500 29.183
0.382 29.126
LOW 28.945
0.618 28.651
1.000 28.470
1.618 28.176
2.618 27.701
4.250 26.926
Fisher Pivots for day following 23-Dec-2010
Pivot 1 day 3 day
R1 29.280 29.310
PP 29.231 29.293
S1 29.183 29.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.