COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 22-Dec-2010
Day Change Summary
Previous Current
21-Dec-2010 22-Dec-2010 Change Change % Previous Week
Open 29.410 29.365 -0.045 -0.2% 28.660
High 29.605 29.485 -0.120 -0.4% 29.985
Low 29.050 29.230 0.180 0.6% 28.350
Close 29.394 29.385 -0.009 0.0% 29.133
Range 0.555 0.255 -0.300 -54.1% 1.635
ATR 1.006 0.953 -0.054 -5.3% 0.000
Volume 40,338 21,986 -18,352 -45.5% 276,960
Daily Pivots for day following 22-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.132 30.013 29.525
R3 29.877 29.758 29.455
R2 29.622 29.622 29.432
R1 29.503 29.503 29.408 29.563
PP 29.367 29.367 29.367 29.396
S1 29.248 29.248 29.362 29.308
S2 29.112 29.112 29.338
S3 28.857 28.993 29.315
S4 28.602 28.738 29.245
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 34.061 33.232 30.032
R3 32.426 31.597 29.583
R2 30.791 30.791 29.433
R1 29.962 29.962 29.283 30.377
PP 29.156 29.156 29.156 29.363
S1 28.327 28.327 28.983 28.742
S2 27.521 27.521 28.833
S3 25.886 26.692 28.683
S4 24.251 25.057 28.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.605 28.350 1.255 4.3% 0.631 2.1% 82% False False 42,173
10 29.985 28.060 1.925 6.6% 0.789 2.7% 69% False False 50,088
20 30.750 26.475 4.275 14.5% 0.942 3.2% 68% False False 57,677
40 30.750 23.435 7.315 24.9% 1.027 3.5% 81% False False 33,948
60 30.750 21.670 9.080 30.9% 0.908 3.1% 85% False False 23,571
80 30.750 18.950 11.800 40.2% 0.768 2.6% 88% False False 17,980
100 30.750 17.830 12.920 44.0% 0.667 2.3% 89% False False 14,502
120 30.750 17.455 13.295 45.2% 0.582 2.0% 90% False False 12,155
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.235
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 30.569
2.618 30.153
1.618 29.898
1.000 29.740
0.618 29.643
HIGH 29.485
0.618 29.388
0.500 29.358
0.382 29.327
LOW 29.230
0.618 29.072
1.000 28.975
1.618 28.817
2.618 28.562
4.250 28.146
Fisher Pivots for day following 22-Dec-2010
Pivot 1 day 3 day
R1 29.376 29.326
PP 29.367 29.267
S1 29.358 29.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.