COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 21-Dec-2010
Day Change Summary
Previous Current
20-Dec-2010 21-Dec-2010 Change Change % Previous Week
Open 29.240 29.410 0.170 0.6% 28.660
High 29.560 29.605 0.045 0.2% 29.985
Low 28.810 29.050 0.240 0.8% 28.350
Close 29.355 29.394 0.039 0.1% 29.133
Range 0.750 0.555 -0.195 -26.0% 1.635
ATR 1.041 1.006 -0.035 -3.3% 0.000
Volume 43,317 40,338 -2,979 -6.9% 276,960
Daily Pivots for day following 21-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.015 30.759 29.699
R3 30.460 30.204 29.547
R2 29.905 29.905 29.496
R1 29.649 29.649 29.445 29.500
PP 29.350 29.350 29.350 29.275
S1 29.094 29.094 29.343 28.945
S2 28.795 28.795 29.292
S3 28.240 28.539 29.241
S4 27.685 27.984 29.089
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 34.061 33.232 30.032
R3 32.426 31.597 29.583
R2 30.791 30.791 29.433
R1 29.962 29.962 29.283 30.377
PP 29.156 29.156 29.156 29.363
S1 28.327 28.327 28.983 28.742
S2 27.521 27.521 28.833
S3 25.886 26.692 28.683
S4 24.251 25.057 28.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.645 28.350 1.295 4.4% 0.762 2.6% 81% False False 49,451
10 29.985 28.010 1.975 6.7% 0.892 3.0% 70% False False 57,810
20 30.750 26.475 4.275 14.5% 0.972 3.3% 68% False False 57,347
40 30.750 23.220 7.530 25.6% 1.040 3.5% 82% False False 33,440
60 30.750 21.160 9.590 32.6% 0.915 3.1% 86% False False 23,208
80 30.750 18.950 11.800 40.1% 0.767 2.6% 89% False False 17,717
100 30.750 17.830 12.920 44.0% 0.668 2.3% 90% False False 14,287
120 30.750 17.455 13.295 45.2% 0.582 2.0% 90% False False 11,972
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.275
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 31.964
2.618 31.058
1.618 30.503
1.000 30.160
0.618 29.948
HIGH 29.605
0.618 29.393
0.500 29.328
0.382 29.262
LOW 29.050
0.618 28.707
1.000 28.495
1.618 28.152
2.618 27.597
4.250 26.691
Fisher Pivots for day following 21-Dec-2010
Pivot 1 day 3 day
R1 29.372 29.310
PP 29.350 29.226
S1 29.328 29.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.