COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary
Previous Current
17-Dec-2010 20-Dec-2010 Change Change % Previous Week
Open 28.900 29.240 0.340 1.2% 28.660
High 29.370 29.560 0.190 0.6% 29.985
Low 28.680 28.810 0.130 0.5% 28.350
Close 29.133 29.355 0.222 0.8% 29.133
Range 0.690 0.750 0.060 8.7% 1.635
ATR 1.063 1.041 -0.022 -2.1% 0.000
Volume 41,539 43,317 1,778 4.3% 276,960
Daily Pivots for day following 20-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.492 31.173 29.768
R3 30.742 30.423 29.561
R2 29.992 29.992 29.493
R1 29.673 29.673 29.424 29.833
PP 29.242 29.242 29.242 29.321
S1 28.923 28.923 29.286 29.083
S2 28.492 28.492 29.218
S3 27.742 28.173 29.149
S4 26.992 27.423 28.943
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 34.061 33.232 30.032
R3 32.426 31.597 29.583
R2 30.791 30.791 29.433
R1 29.962 29.962 29.283 30.377
PP 29.156 29.156 29.156 29.363
S1 28.327 28.327 28.983 28.742
S2 27.521 27.521 28.833
S3 25.886 26.692 28.683
S4 24.251 25.057 28.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.985 28.350 1.635 5.6% 0.804 2.7% 61% False False 53,364
10 30.750 28.010 2.740 9.3% 1.063 3.6% 49% False False 64,042
20 30.750 26.475 4.275 14.6% 0.984 3.4% 67% False False 55,896
40 30.750 23.220 7.530 25.7% 1.038 3.5% 81% False False 32,513
60 30.750 21.160 9.590 32.7% 0.910 3.1% 85% False False 22,596
80 30.750 18.950 11.800 40.2% 0.765 2.6% 88% False False 17,219
100 30.750 17.830 12.920 44.0% 0.663 2.3% 89% False False 13,887
120 30.750 17.455 13.295 45.3% 0.578 2.0% 90% False False 11,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.310
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.748
2.618 31.524
1.618 30.774
1.000 30.310
0.618 30.024
HIGH 29.560
0.618 29.274
0.500 29.185
0.382 29.097
LOW 28.810
0.618 28.347
1.000 28.060
1.618 27.597
2.618 26.847
4.250 25.623
Fisher Pivots for day following 20-Dec-2010
Pivot 1 day 3 day
R1 29.298 29.222
PP 29.242 29.088
S1 29.185 28.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.