COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 17-Dec-2010
Day Change Summary
Previous Current
16-Dec-2010 17-Dec-2010 Change Change % Previous Week
Open 28.815 28.900 0.085 0.3% 28.660
High 29.255 29.370 0.115 0.4% 29.985
Low 28.350 28.680 0.330 1.2% 28.350
Close 28.782 29.133 0.351 1.2% 29.133
Range 0.905 0.690 -0.215 -23.8% 1.635
ATR 1.092 1.063 -0.029 -2.6% 0.000
Volume 63,689 41,539 -22,150 -34.8% 276,960
Daily Pivots for day following 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.131 30.822 29.513
R3 30.441 30.132 29.323
R2 29.751 29.751 29.260
R1 29.442 29.442 29.196 29.597
PP 29.061 29.061 29.061 29.138
S1 28.752 28.752 29.070 28.907
S2 28.371 28.371 29.007
S3 27.681 28.062 28.943
S4 26.991 27.372 28.754
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 34.061 33.232 30.032
R3 32.426 31.597 29.583
R2 30.791 30.791 29.433
R1 29.962 29.962 29.283 30.377
PP 29.156 29.156 29.156 29.363
S1 28.327 28.327 28.983 28.742
S2 27.521 27.521 28.833
S3 25.886 26.692 28.683
S4 24.251 25.057 28.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.985 28.350 1.635 5.6% 0.903 3.1% 48% False False 55,392
10 30.750 28.010 2.740 9.4% 1.075 3.7% 41% False False 67,408
20 30.750 26.435 4.315 14.8% 0.997 3.4% 63% False False 54,256
40 30.750 22.910 7.840 26.9% 1.033 3.5% 79% False False 31,493
60 30.750 21.160 9.590 32.9% 0.904 3.1% 83% False False 21,913
80 30.750 18.950 11.800 40.5% 0.758 2.6% 86% False False 16,689
100 30.750 17.708 13.042 44.8% 0.655 2.2% 88% False False 13,465
120 30.750 17.455 13.295 45.6% 0.574 2.0% 88% False False 11,278
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.285
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 32.303
2.618 31.176
1.618 30.486
1.000 30.060
0.618 29.796
HIGH 29.370
0.618 29.106
0.500 29.025
0.382 28.944
LOW 28.680
0.618 28.254
1.000 27.990
1.618 27.564
2.618 26.874
4.250 25.748
Fisher Pivots for day following 17-Dec-2010
Pivot 1 day 3 day
R1 29.097 29.088
PP 29.061 29.043
S1 29.025 28.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.