COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 16-Dec-2010
Day Change Summary
Previous Current
15-Dec-2010 16-Dec-2010 Change Change % Previous Week
Open 29.550 28.815 -0.735 -2.5% 29.550
High 29.645 29.255 -0.390 -1.3% 30.750
Low 28.735 28.350 -0.385 -1.3% 28.010
Close 28.850 28.782 -0.068 -0.2% 28.605
Range 0.910 0.905 -0.005 -0.5% 2.740
ATR 1.106 1.092 -0.014 -1.3% 0.000
Volume 58,376 63,689 5,313 9.1% 397,120
Daily Pivots for day following 16-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.511 31.051 29.280
R3 30.606 30.146 29.031
R2 29.701 29.701 28.948
R1 29.241 29.241 28.865 29.019
PP 28.796 28.796 28.796 28.684
S1 28.336 28.336 28.699 28.114
S2 27.891 27.891 28.616
S3 26.986 27.431 28.533
S4 26.081 26.526 28.284
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.342 35.713 30.112
R3 34.602 32.973 29.359
R2 31.862 31.862 29.107
R1 30.233 30.233 28.856 29.678
PP 29.122 29.122 29.122 28.844
S1 27.493 27.493 28.354 26.938
S2 26.382 26.382 28.103
S3 23.642 24.753 27.852
S4 20.902 22.013 27.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.985 28.060 1.925 6.7% 0.959 3.3% 38% False False 58,327
10 30.750 28.010 2.740 9.5% 1.096 3.8% 28% False False 69,172
20 30.750 25.755 4.995 17.4% 1.030 3.6% 61% False False 52,791
40 30.750 22.910 7.840 27.2% 1.040 3.6% 75% False False 30,549
60 30.750 20.975 9.775 34.0% 0.898 3.1% 80% False False 21,238
80 30.750 18.550 12.200 42.4% 0.757 2.6% 84% False False 16,189
100 30.750 17.455 13.295 46.2% 0.651 2.3% 85% False False 13,054
120 30.750 17.455 13.295 46.2% 0.568 2.0% 85% False False 10,933
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.266
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.101
2.618 31.624
1.618 30.719
1.000 30.160
0.618 29.814
HIGH 29.255
0.618 28.909
0.500 28.803
0.382 28.696
LOW 28.350
0.618 27.791
1.000 27.445
1.618 26.886
2.618 25.981
4.250 24.504
Fisher Pivots for day following 16-Dec-2010
Pivot 1 day 3 day
R1 28.803 29.168
PP 28.796 29.039
S1 28.789 28.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.