COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 15-Dec-2010
Day Change Summary
Previous Current
14-Dec-2010 15-Dec-2010 Change Change % Previous Week
Open 29.575 29.550 -0.025 -0.1% 29.550
High 29.985 29.645 -0.340 -1.1% 30.750
Low 29.220 28.735 -0.485 -1.7% 28.010
Close 29.788 28.850 -0.938 -3.1% 28.605
Range 0.765 0.910 0.145 19.0% 2.740
ATR 1.110 1.106 -0.004 -0.4% 0.000
Volume 59,899 58,376 -1,523 -2.5% 397,120
Daily Pivots for day following 15-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.807 31.238 29.351
R3 30.897 30.328 29.100
R2 29.987 29.987 29.017
R1 29.418 29.418 28.933 29.248
PP 29.077 29.077 29.077 28.991
S1 28.508 28.508 28.767 28.338
S2 28.167 28.167 28.683
S3 27.257 27.598 28.600
S4 26.347 26.688 28.350
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.342 35.713 30.112
R3 34.602 32.973 29.359
R2 31.862 31.862 29.107
R1 30.233 30.233 28.856 29.678
PP 29.122 29.122 29.122 28.844
S1 27.493 27.493 28.354 26.938
S2 26.382 26.382 28.103
S3 23.642 24.753 27.852
S4 20.902 22.013 27.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.985 28.060 1.925 6.7% 0.947 3.3% 41% False False 58,003
10 30.750 28.010 2.740 9.5% 1.080 3.7% 31% False False 68,914
20 30.750 25.100 5.650 19.6% 1.028 3.6% 66% False False 50,279
40 30.750 22.910 7.840 27.2% 1.034 3.6% 76% False False 29,048
60 30.750 20.975 9.775 33.9% 0.886 3.1% 81% False False 20,201
80 30.750 17.830 12.920 44.8% 0.754 2.6% 85% False False 15,395
100 30.750 17.455 13.295 46.1% 0.648 2.2% 86% False False 12,419
120 30.750 17.455 13.295 46.1% 0.565 2.0% 86% False False 10,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.236
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.513
2.618 32.027
1.618 31.117
1.000 30.555
0.618 30.207
HIGH 29.645
0.618 29.297
0.500 29.190
0.382 29.083
LOW 28.735
0.618 28.173
1.000 27.825
1.618 27.263
2.618 26.353
4.250 24.868
Fisher Pivots for day following 15-Dec-2010
Pivot 1 day 3 day
R1 29.190 29.240
PP 29.077 29.110
S1 28.963 28.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.