COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 14-Dec-2010
Day Change Summary
Previous Current
13-Dec-2010 14-Dec-2010 Change Change % Previous Week
Open 28.660 29.575 0.915 3.2% 29.550
High 29.740 29.985 0.245 0.8% 30.750
Low 28.495 29.220 0.725 2.5% 28.010
Close 29.575 29.788 0.213 0.7% 28.605
Range 1.245 0.765 -0.480 -38.6% 2.740
ATR 1.137 1.110 -0.027 -2.3% 0.000
Volume 53,457 59,899 6,442 12.1% 397,120
Daily Pivots for day following 14-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.959 31.639 30.209
R3 31.194 30.874 29.998
R2 30.429 30.429 29.928
R1 30.109 30.109 29.858 30.269
PP 29.664 29.664 29.664 29.745
S1 29.344 29.344 29.718 29.504
S2 28.899 28.899 29.648
S3 28.134 28.579 29.578
S4 27.369 27.814 29.367
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.342 35.713 30.112
R3 34.602 32.973 29.359
R2 31.862 31.862 29.107
R1 30.233 30.233 28.856 29.678
PP 29.122 29.122 29.122 28.844
S1 27.493 27.493 28.354 26.938
S2 26.382 26.382 28.103
S3 23.642 24.753 27.852
S4 20.902 22.013 27.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.985 28.010 1.975 6.6% 1.021 3.4% 90% True False 66,168
10 30.750 28.010 2.740 9.2% 1.075 3.6% 65% False False 69,546
20 30.750 25.050 5.700 19.1% 1.026 3.4% 83% False False 47,853
40 30.750 22.910 7.840 26.3% 1.038 3.5% 88% False False 27,626
60 30.750 20.625 10.125 34.0% 0.880 3.0% 90% False False 19,235
80 30.750 17.830 12.920 43.4% 0.743 2.5% 93% False False 14,669
100 30.750 17.455 13.295 44.6% 0.639 2.1% 93% False False 11,839
120 30.750 17.455 13.295 44.6% 0.558 1.9% 93% False False 9,925
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.243
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 33.236
2.618 31.988
1.618 31.223
1.000 30.750
0.618 30.458
HIGH 29.985
0.618 29.693
0.500 29.603
0.382 29.512
LOW 29.220
0.618 28.747
1.000 28.455
1.618 27.982
2.618 27.217
4.250 25.969
Fisher Pivots for day following 14-Dec-2010
Pivot 1 day 3 day
R1 29.726 29.533
PP 29.664 29.278
S1 29.603 29.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.