COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 13-Dec-2010
Day Change Summary
Previous Current
10-Dec-2010 13-Dec-2010 Change Change % Previous Week
Open 28.820 28.660 -0.160 -0.6% 29.550
High 29.030 29.740 0.710 2.4% 30.750
Low 28.060 28.495 0.435 1.6% 28.010
Close 28.605 29.575 0.970 3.4% 28.605
Range 0.970 1.245 0.275 28.4% 2.740
ATR 1.129 1.137 0.008 0.7% 0.000
Volume 56,218 53,457 -2,761 -4.9% 397,120
Daily Pivots for day following 13-Dec-2010
Classic Woodie Camarilla DeMark
R4 33.005 32.535 30.260
R3 31.760 31.290 29.917
R2 30.515 30.515 29.803
R1 30.045 30.045 29.689 30.280
PP 29.270 29.270 29.270 29.388
S1 28.800 28.800 29.461 29.035
S2 28.025 28.025 29.347
S3 26.780 27.555 29.233
S4 25.535 26.310 28.890
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.342 35.713 30.112
R3 34.602 32.973 29.359
R2 31.862 31.862 29.107
R1 30.233 30.233 28.856 29.678
PP 29.122 29.122 29.122 28.844
S1 27.493 27.493 28.354 26.938
S2 26.382 26.382 28.103
S3 23.642 24.753 27.852
S4 20.902 22.013 27.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.750 28.010 2.740 9.3% 1.321 4.5% 57% False False 74,720
10 30.750 26.920 3.830 13.0% 1.146 3.9% 69% False False 71,795
20 30.750 25.050 5.700 19.3% 1.041 3.5% 79% False False 45,530
40 30.750 22.910 7.840 26.5% 1.039 3.5% 85% False False 26,210
60 30.750 20.625 10.125 34.2% 0.870 2.9% 88% False False 18,264
80 30.750 17.830 12.920 43.7% 0.736 2.5% 91% False False 13,935
100 30.750 17.455 13.295 45.0% 0.632 2.1% 91% False False 11,249
120 30.750 17.455 13.295 45.0% 0.551 1.9% 91% False False 9,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.234
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.031
2.618 32.999
1.618 31.754
1.000 30.985
0.618 30.509
HIGH 29.740
0.618 29.264
0.500 29.118
0.382 28.971
LOW 28.495
0.618 27.726
1.000 27.250
1.618 26.481
2.618 25.236
4.250 23.204
Fisher Pivots for day following 13-Dec-2010
Pivot 1 day 3 day
R1 29.423 29.350
PP 29.270 29.125
S1 29.118 28.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.