COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary
Previous Current
09-Dec-2010 10-Dec-2010 Change Change % Previous Week
Open 28.425 28.820 0.395 1.4% 29.550
High 29.045 29.030 -0.015 -0.1% 30.750
Low 28.200 28.060 -0.140 -0.5% 28.010
Close 28.817 28.605 -0.212 -0.7% 28.605
Range 0.845 0.970 0.125 14.8% 2.740
ATR 1.141 1.129 -0.012 -1.1% 0.000
Volume 62,069 56,218 -5,851 -9.4% 397,120
Daily Pivots for day following 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.475 31.010 29.139
R3 30.505 30.040 28.872
R2 29.535 29.535 28.783
R1 29.070 29.070 28.694 28.818
PP 28.565 28.565 28.565 28.439
S1 28.100 28.100 28.516 27.848
S2 27.595 27.595 28.427
S3 26.625 27.130 28.338
S4 25.655 26.160 28.072
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.342 35.713 30.112
R3 34.602 32.973 29.359
R2 31.862 31.862 29.107
R1 30.233 30.233 28.856 29.678
PP 29.122 29.122 29.122 28.844
S1 27.493 27.493 28.354 26.938
S2 26.382 26.382 28.103
S3 23.642 24.753 27.852
S4 20.902 22.013 27.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.750 28.010 2.740 9.6% 1.247 4.4% 22% False False 79,424
10 30.750 26.525 4.225 14.8% 1.100 3.8% 49% False False 70,771
20 30.750 25.050 5.700 19.9% 1.075 3.8% 62% False False 43,608
40 30.750 22.910 7.840 27.4% 1.026 3.6% 73% False False 24,901
60 30.750 20.625 10.125 35.4% 0.855 3.0% 79% False False 17,381
80 30.750 17.830 12.920 45.2% 0.724 2.5% 83% False False 13,274
100 30.750 17.455 13.295 46.5% 0.620 2.2% 84% False False 10,716
120 30.750 17.455 13.295 46.5% 0.541 1.9% 84% False False 8,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.244
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.153
2.618 31.569
1.618 30.599
1.000 30.000
0.618 29.629
HIGH 29.030
0.618 28.659
0.500 28.545
0.382 28.431
LOW 28.060
0.618 27.461
1.000 27.090
1.618 26.491
2.618 25.521
4.250 23.938
Fisher Pivots for day following 10-Dec-2010
Pivot 1 day 3 day
R1 28.585 28.650
PP 28.565 28.635
S1 28.545 28.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.