COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary
Previous Current
08-Dec-2010 09-Dec-2010 Change Change % Previous Week
Open 28.770 28.425 -0.345 -1.2% 26.785
High 29.290 29.045 -0.245 -0.8% 29.490
Low 28.010 28.200 0.190 0.7% 26.525
Close 28.252 28.817 0.565 2.0% 29.271
Range 1.280 0.845 -0.435 -34.0% 2.965
ATR 1.164 1.141 -0.023 -2.0% 0.000
Volume 99,199 62,069 -37,130 -37.4% 310,597
Daily Pivots for day following 09-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.222 30.865 29.282
R3 30.377 30.020 29.049
R2 29.532 29.532 28.972
R1 29.175 29.175 28.894 29.354
PP 28.687 28.687 28.687 28.777
S1 28.330 28.330 28.740 28.509
S2 27.842 27.842 28.662
S3 26.997 27.485 28.585
S4 26.152 26.640 28.352
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.324 36.262 30.902
R3 34.359 33.297 30.086
R2 31.394 31.394 29.815
R1 30.332 30.332 29.543 30.863
PP 28.429 28.429 28.429 28.694
S1 27.367 27.367 28.999 27.898
S2 25.464 25.464 28.727
S3 22.499 24.402 28.456
S4 19.534 21.437 27.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.750 28.010 2.740 9.5% 1.232 4.3% 29% False False 80,017
10 30.750 26.475 4.275 14.8% 1.121 3.9% 55% False False 67,601
20 30.750 25.050 5.700 19.8% 1.073 3.7% 66% False False 41,441
40 30.750 22.910 7.840 27.2% 1.023 3.5% 75% False False 23,610
60 30.750 20.595 10.155 35.2% 0.844 2.9% 81% False False 16,487
80 30.750 17.830 12.920 44.8% 0.716 2.5% 85% False False 12,573
100 30.750 17.455 13.295 46.1% 0.610 2.1% 85% False False 10,156
120 30.750 17.455 13.295 46.1% 0.535 1.9% 85% False False 8,522
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.224
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.636
2.618 31.257
1.618 30.412
1.000 29.890
0.618 29.567
HIGH 29.045
0.618 28.722
0.500 28.623
0.382 28.523
LOW 28.200
0.618 27.678
1.000 27.355
1.618 26.833
2.618 25.988
4.250 24.609
Fisher Pivots for day following 09-Dec-2010
Pivot 1 day 3 day
R1 28.752 29.380
PP 28.687 29.192
S1 28.623 29.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.