COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 08-Dec-2010
Day Change Summary
Previous Current
07-Dec-2010 08-Dec-2010 Change Change % Previous Week
Open 30.200 28.770 -1.430 -4.7% 26.785
High 30.750 29.290 -1.460 -4.7% 29.490
Low 28.485 28.010 -0.475 -1.7% 26.525
Close 29.777 28.252 -1.525 -5.1% 29.271
Range 2.265 1.280 -0.985 -43.5% 2.965
ATR 1.117 1.164 0.046 4.2% 0.000
Volume 102,661 99,199 -3,462 -3.4% 310,597
Daily Pivots for day following 08-Dec-2010
Classic Woodie Camarilla DeMark
R4 32.357 31.585 28.956
R3 31.077 30.305 28.604
R2 29.797 29.797 28.487
R1 29.025 29.025 28.369 28.771
PP 28.517 28.517 28.517 28.391
S1 27.745 27.745 28.135 27.491
S2 27.237 27.237 28.017
S3 25.957 26.465 27.900
S4 24.677 25.185 27.548
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.324 36.262 30.902
R3 34.359 33.297 30.086
R2 31.394 31.394 29.815
R1 30.332 30.332 29.543 30.863
PP 28.429 28.429 28.429 28.694
S1 27.367 27.367 28.999 27.898
S2 25.464 25.464 28.727
S3 22.499 24.402 28.456
S4 19.534 21.437 27.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.750 28.010 2.740 9.7% 1.213 4.3% 9% False True 79,824
10 30.750 26.475 4.275 15.1% 1.095 3.9% 42% False False 65,265
20 30.750 25.050 5.700 20.2% 1.114 3.9% 56% False False 39,239
40 30.750 22.910 7.840 27.8% 1.019 3.6% 68% False False 22,111
60 30.750 20.405 10.345 36.6% 0.834 3.0% 76% False False 15,490
80 30.750 17.830 12.920 45.7% 0.706 2.5% 81% False False 11,800
100 30.750 17.455 13.295 47.1% 0.601 2.1% 81% False False 9,544
120 30.750 17.455 13.295 47.1% 0.533 1.9% 81% False False 8,005
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.730
2.618 32.641
1.618 31.361
1.000 30.570
0.618 30.081
HIGH 29.290
0.618 28.801
0.500 28.650
0.382 28.499
LOW 28.010
0.618 27.219
1.000 26.730
1.618 25.939
2.618 24.659
4.250 22.570
Fisher Pivots for day following 08-Dec-2010
Pivot 1 day 3 day
R1 28.650 29.380
PP 28.517 29.004
S1 28.385 28.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.