COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 07-Dec-2010
Day Change Summary
Previous Current
06-Dec-2010 07-Dec-2010 Change Change % Previous Week
Open 29.550 30.200 0.650 2.2% 26.785
High 30.355 30.750 0.395 1.3% 29.490
Low 29.480 28.485 -0.995 -3.4% 26.525
Close 30.170 29.777 -0.393 -1.3% 29.271
Range 0.875 2.265 1.390 158.9% 2.965
ATR 1.029 1.117 0.088 8.6% 0.000
Volume 76,973 102,661 25,688 33.4% 310,597
Daily Pivots for day following 07-Dec-2010
Classic Woodie Camarilla DeMark
R4 36.466 35.386 31.023
R3 34.201 33.121 30.400
R2 31.936 31.936 30.192
R1 30.856 30.856 29.985 30.264
PP 29.671 29.671 29.671 29.374
S1 28.591 28.591 29.569 27.999
S2 27.406 27.406 29.362
S3 25.141 26.326 29.154
S4 22.876 24.061 28.531
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.324 36.262 30.902
R3 34.359 33.297 30.086
R2 31.394 31.394 29.815
R1 30.332 30.332 29.543 30.863
PP 28.429 28.429 28.429 28.694
S1 27.367 27.367 28.999 27.898
S2 25.464 25.464 28.727
S3 22.499 24.402 28.456
S4 19.534 21.437 27.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.750 28.020 2.730 9.2% 1.129 3.8% 64% True False 72,923
10 30.750 26.475 4.275 14.4% 1.052 3.5% 77% True False 56,884
20 30.750 25.050 5.700 19.1% 1.196 4.0% 83% True False 34,964
40 30.750 22.910 7.840 26.3% 1.000 3.4% 88% True False 19,641
60 30.750 20.130 10.620 35.7% 0.820 2.8% 91% True False 13,843
80 30.750 17.830 12.920 43.4% 0.694 2.3% 92% True False 10,564
100 30.750 17.455 13.295 44.6% 0.591 2.0% 93% True False 8,558
120 30.750 17.455 13.295 44.6% 0.528 1.8% 93% True False 7,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 40.376
2.618 36.680
1.618 34.415
1.000 33.015
0.618 32.150
HIGH 30.750
0.618 29.885
0.500 29.618
0.382 29.350
LOW 28.485
0.618 27.085
1.000 26.220
1.618 24.820
2.618 22.555
4.250 18.859
Fisher Pivots for day following 07-Dec-2010
Pivot 1 day 3 day
R1 29.724 29.724
PP 29.671 29.671
S1 29.618 29.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.