COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary
Previous Current
03-Dec-2010 06-Dec-2010 Change Change % Previous Week
Open 28.625 29.550 0.925 3.2% 26.785
High 29.490 30.355 0.865 2.9% 29.490
Low 28.595 29.480 0.885 3.1% 26.525
Close 29.271 30.170 0.899 3.1% 29.271
Range 0.895 0.875 -0.020 -2.2% 2.965
ATR 1.025 1.029 0.004 0.4% 0.000
Volume 59,187 76,973 17,786 30.1% 310,597
Daily Pivots for day following 06-Dec-2010
Classic Woodie Camarilla DeMark
R4 32.627 32.273 30.651
R3 31.752 31.398 30.411
R2 30.877 30.877 30.330
R1 30.523 30.523 30.250 30.700
PP 30.002 30.002 30.002 30.090
S1 29.648 29.648 30.090 29.825
S2 29.127 29.127 30.010
S3 28.252 28.773 29.929
S4 27.377 27.898 29.689
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.324 36.262 30.902
R3 34.359 33.297 30.086
R2 31.394 31.394 29.815
R1 30.332 30.332 29.543 30.863
PP 28.429 28.429 28.429 28.694
S1 27.367 27.367 28.999 27.898
S2 25.464 25.464 28.727
S3 22.499 24.402 28.456
S4 19.534 21.437 27.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.355 26.920 3.435 11.4% 0.970 3.2% 95% True False 68,869
10 30.355 26.475 3.880 12.9% 0.906 3.0% 95% True False 47,750
20 30.355 25.050 5.305 17.6% 1.143 3.8% 97% True False 30,412
40 30.355 22.910 7.445 24.7% 0.957 3.2% 98% True False 17,117
60 30.355 19.900 10.455 34.7% 0.789 2.6% 98% True False 12,146
80 30.355 17.830 12.525 41.5% 0.667 2.2% 99% True False 9,291
100 30.355 17.455 12.900 42.8% 0.571 1.9% 99% True False 7,533
120 30.355 17.455 12.900 42.8% 0.509 1.7% 99% True False 6,325
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.074
2.618 32.646
1.618 31.771
1.000 31.230
0.618 30.896
HIGH 30.355
0.618 30.021
0.500 29.918
0.382 29.814
LOW 29.480
0.618 28.939
1.000 28.605
1.618 28.064
2.618 27.189
4.250 25.761
Fisher Pivots for day following 06-Dec-2010
Pivot 1 day 3 day
R1 30.086 29.894
PP 30.002 29.618
S1 29.918 29.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.