COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary
Previous Current
02-Dec-2010 03-Dec-2010 Change Change % Previous Week
Open 28.470 28.625 0.155 0.5% 26.785
High 29.080 29.490 0.410 1.4% 29.490
Low 28.330 28.595 0.265 0.9% 26.525
Close 28.572 29.271 0.699 2.4% 29.271
Range 0.750 0.895 0.145 19.3% 2.965
ATR 1.033 1.025 -0.008 -0.8% 0.000
Volume 61,102 59,187 -1,915 -3.1% 310,597
Daily Pivots for day following 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.804 31.432 29.763
R3 30.909 30.537 29.517
R2 30.014 30.014 29.435
R1 29.642 29.642 29.353 29.828
PP 29.119 29.119 29.119 29.212
S1 28.747 28.747 29.189 28.933
S2 28.224 28.224 29.107
S3 27.329 27.852 29.025
S4 26.434 26.957 28.779
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.324 36.262 30.902
R3 34.359 33.297 30.086
R2 31.394 31.394 29.815
R1 30.332 30.332 29.543 30.863
PP 28.429 28.429 28.429 28.694
S1 27.367 27.367 28.999 27.898
S2 25.464 25.464 28.727
S3 22.499 24.402 28.456
S4 19.534 21.437 27.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.490 26.525 2.965 10.1% 0.953 3.3% 93% True False 62,119
10 29.490 26.435 3.055 10.4% 0.919 3.1% 93% True False 41,104
20 29.490 25.050 4.440 15.2% 1.150 3.9% 95% True False 27,144
40 29.490 22.420 7.070 24.2% 0.958 3.3% 97% True False 15,301
60 29.490 19.835 9.655 33.0% 0.778 2.7% 98% True False 10,872
80 29.490 17.830 11.660 39.8% 0.658 2.2% 98% True False 8,337
100 29.490 17.455 12.035 41.1% 0.563 1.9% 98% True False 6,764
120 29.490 17.455 12.035 41.1% 0.502 1.7% 98% True False 5,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.294
2.618 31.833
1.618 30.938
1.000 30.385
0.618 30.043
HIGH 29.490
0.618 29.148
0.500 29.043
0.382 28.937
LOW 28.595
0.618 28.042
1.000 27.700
1.618 27.147
2.618 26.252
4.250 24.791
Fisher Pivots for day following 03-Dec-2010
Pivot 1 day 3 day
R1 29.195 29.099
PP 29.119 28.927
S1 29.043 28.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.