COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 02-Dec-2010
Day Change Summary
Previous Current
01-Dec-2010 02-Dec-2010 Change Change % Previous Week
Open 28.180 28.470 0.290 1.0% 27.600
High 28.880 29.080 0.200 0.7% 27.970
Low 28.020 28.330 0.310 1.1% 26.475
Close 28.413 28.572 0.159 0.6% 26.772
Range 0.860 0.750 -0.110 -12.8% 1.495
ATR 1.055 1.033 -0.022 -2.1% 0.000
Volume 64,695 61,102 -3,593 -5.6% 89,934
Daily Pivots for day following 02-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.911 30.491 28.985
R3 30.161 29.741 28.778
R2 29.411 29.411 28.710
R1 28.991 28.991 28.641 29.201
PP 28.661 28.661 28.661 28.766
S1 28.241 28.241 28.503 28.451
S2 27.911 27.911 28.435
S3 27.161 27.491 28.366
S4 26.411 26.741 28.160
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 31.557 30.660 27.594
R3 30.062 29.165 27.183
R2 28.567 28.567 27.046
R1 27.670 27.670 26.909 27.371
PP 27.072 27.072 27.072 26.923
S1 26.175 26.175 26.635 25.876
S2 25.577 25.577 26.498
S3 24.082 24.680 26.361
S4 22.587 23.185 25.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.080 26.475 2.605 9.1% 1.009 3.5% 80% True False 55,185
10 29.080 25.755 3.325 11.6% 0.965 3.4% 85% True False 36,410
20 29.405 24.865 4.540 15.9% 1.182 4.1% 82% False False 24,379
40 29.405 22.420 6.985 24.4% 0.962 3.4% 88% False False 13,897
60 29.405 19.755 9.650 33.8% 0.769 2.7% 91% False False 9,926
80 29.405 17.830 11.575 40.5% 0.652 2.3% 93% False False 7,613
100 29.405 17.455 11.950 41.8% 0.555 1.9% 93% False False 6,173
120 29.405 17.455 11.950 41.8% 0.495 1.7% 93% False False 5,193
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.268
2.618 31.044
1.618 30.294
1.000 29.830
0.618 29.544
HIGH 29.080
0.618 28.794
0.500 28.705
0.382 28.617
LOW 28.330
0.618 27.867
1.000 27.580
1.618 27.117
2.618 26.367
4.250 25.143
Fisher Pivots for day following 02-Dec-2010
Pivot 1 day 3 day
R1 28.705 28.381
PP 28.661 28.191
S1 28.616 28.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.