COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 01-Dec-2010
Day Change Summary
Previous Current
30-Nov-2010 01-Dec-2010 Change Change % Previous Week
Open 27.190 28.180 0.990 3.6% 27.600
High 28.390 28.880 0.490 1.7% 27.970
Low 26.920 28.020 1.100 4.1% 26.475
Close 28.212 28.413 0.201 0.7% 26.772
Range 1.470 0.860 -0.610 -41.5% 1.495
ATR 1.070 1.055 -0.015 -1.4% 0.000
Volume 82,392 64,695 -17,697 -21.5% 89,934
Daily Pivots for day following 01-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.018 30.575 28.886
R3 30.158 29.715 28.650
R2 29.298 29.298 28.571
R1 28.855 28.855 28.492 29.077
PP 28.438 28.438 28.438 28.548
S1 27.995 27.995 28.334 28.217
S2 27.578 27.578 28.255
S3 26.718 27.135 28.177
S4 25.858 26.275 27.940
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 31.557 30.660 27.594
R3 30.062 29.165 27.183
R2 28.567 28.567 27.046
R1 27.670 27.670 26.909 27.371
PP 27.072 27.072 27.072 26.923
S1 26.175 26.175 26.635 25.876
S2 25.577 25.577 26.498
S3 24.082 24.680 26.361
S4 22.587 23.185 25.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.880 26.475 2.405 8.5% 0.976 3.4% 81% True False 50,706
10 28.880 25.100 3.780 13.3% 0.977 3.4% 88% True False 31,644
20 29.405 23.990 5.415 19.1% 1.199 4.2% 82% False False 21,523
40 29.405 22.420 6.985 24.6% 0.953 3.4% 86% False False 12,509
60 29.405 19.755 9.650 34.0% 0.761 2.7% 90% False False 8,921
80 29.405 17.830 11.575 40.7% 0.647 2.3% 91% False False 6,853
100 29.405 17.455 11.950 42.1% 0.551 1.9% 92% False False 5,563
120 29.405 17.455 11.950 42.1% 0.489 1.7% 92% False False 4,684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.209
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.535
2.618 31.131
1.618 30.271
1.000 29.740
0.618 29.411
HIGH 28.880
0.618 28.551
0.500 28.450
0.382 28.349
LOW 28.020
0.618 27.489
1.000 27.160
1.618 26.629
2.618 25.769
4.250 24.365
Fisher Pivots for day following 01-Dec-2010
Pivot 1 day 3 day
R1 28.450 28.176
PP 28.438 27.939
S1 28.425 27.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.