COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 30-Nov-2010
Day Change Summary
Previous Current
29-Nov-2010 30-Nov-2010 Change Change % Previous Week
Open 26.785 27.190 0.405 1.5% 27.600
High 27.315 28.390 1.075 3.9% 27.970
Low 26.525 26.920 0.395 1.5% 26.475
Close 27.193 28.212 1.019 3.7% 26.772
Range 0.790 1.470 0.680 86.1% 1.495
ATR 1.039 1.070 0.031 3.0% 0.000
Volume 43,221 82,392 39,171 90.6% 89,934
Daily Pivots for day following 30-Nov-2010
Classic Woodie Camarilla DeMark
R4 32.251 31.701 29.021
R3 30.781 30.231 28.616
R2 29.311 29.311 28.482
R1 28.761 28.761 28.347 29.036
PP 27.841 27.841 27.841 27.978
S1 27.291 27.291 28.077 27.566
S2 26.371 26.371 27.943
S3 24.901 25.821 27.808
S4 23.431 24.351 27.404
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 31.557 30.660 27.594
R3 30.062 29.165 27.183
R2 28.567 28.567 27.046
R1 27.670 27.670 26.909 27.371
PP 27.072 27.072 27.072 26.923
S1 26.175 26.175 26.635 25.876
S2 25.577 25.577 26.498
S3 24.082 24.680 26.361
S4 22.587 23.185 25.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.390 26.475 1.915 6.8% 0.975 3.5% 91% True False 40,845
10 28.390 25.050 3.340 11.8% 0.978 3.5% 95% True False 26,161
20 29.405 23.990 5.415 19.2% 1.170 4.1% 78% False False 18,553
40 29.405 21.890 7.515 26.6% 0.958 3.4% 84% False False 10,935
60 29.405 19.650 9.755 34.6% 0.753 2.7% 88% False False 7,854
80 29.405 17.830 11.575 41.0% 0.639 2.3% 90% False False 6,050
100 29.405 17.455 11.950 42.4% 0.542 1.9% 90% False False 4,918
120 29.405 17.455 11.950 42.4% 0.484 1.7% 90% False False 4,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.224
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 34.638
2.618 32.238
1.618 30.768
1.000 29.860
0.618 29.298
HIGH 28.390
0.618 27.828
0.500 27.655
0.382 27.482
LOW 26.920
0.618 26.012
1.000 25.450
1.618 24.542
2.618 23.072
4.250 20.673
Fisher Pivots for day following 30-Nov-2010
Pivot 1 day 3 day
R1 28.026 27.952
PP 27.841 27.692
S1 27.655 27.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.