COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 29-Nov-2010
Day Change Summary
Previous Current
26-Nov-2010 29-Nov-2010 Change Change % Previous Week
Open 27.635 26.785 -0.850 -3.1% 27.600
High 27.650 27.315 -0.335 -1.2% 27.970
Low 26.475 26.525 0.050 0.2% 26.475
Close 26.772 27.193 0.421 1.6% 26.772
Range 1.175 0.790 -0.385 -32.8% 1.495
ATR 1.058 1.039 -0.019 -1.8% 0.000
Volume 24,516 43,221 18,705 76.3% 89,934
Daily Pivots for day following 29-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.381 29.077 27.628
R3 28.591 28.287 27.410
R2 27.801 27.801 27.338
R1 27.497 27.497 27.265 27.649
PP 27.011 27.011 27.011 27.087
S1 26.707 26.707 27.121 26.859
S2 26.221 26.221 27.048
S3 25.431 25.917 26.976
S4 24.641 25.127 26.759
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 31.557 30.660 27.594
R3 30.062 29.165 27.183
R2 28.567 28.567 27.046
R1 27.670 27.670 26.909 27.371
PP 27.072 27.072 27.072 26.923
S1 26.175 26.175 26.635 25.876
S2 25.577 25.577 26.498
S3 24.082 24.680 26.361
S4 22.587 23.185 25.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.970 26.475 1.495 5.5% 0.841 3.1% 48% False False 26,631
10 27.970 25.050 2.920 10.7% 0.937 3.4% 73% False False 19,265
20 29.405 23.990 5.415 19.9% 1.122 4.1% 59% False False 14,802
40 29.405 21.890 7.515 27.6% 0.929 3.4% 71% False False 8,972
60 29.405 19.595 9.810 36.1% 0.736 2.7% 77% False False 6,486
80 29.405 17.830 11.575 42.6% 0.621 2.3% 81% False False 5,021
100 29.405 17.455 11.950 43.9% 0.527 1.9% 81% False False 4,097
120 29.405 17.455 11.950 43.9% 0.474 1.7% 81% False False 3,478
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.247
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.673
2.618 29.383
1.618 28.593
1.000 28.105
0.618 27.803
HIGH 27.315
0.618 27.013
0.500 26.920
0.382 26.827
LOW 26.525
0.618 26.037
1.000 25.735
1.618 25.247
2.618 24.457
4.250 23.168
Fisher Pivots for day following 29-Nov-2010
Pivot 1 day 3 day
R1 27.102 27.168
PP 27.011 27.143
S1 26.920 27.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.