COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 26-Nov-2010
Day Change Summary
Previous Current
24-Nov-2010 26-Nov-2010 Change Change % Previous Week
Open 27.595 27.635 0.040 0.1% 27.600
High 27.760 27.650 -0.110 -0.4% 27.970
Low 27.175 26.475 -0.700 -2.6% 26.475
Close 27.603 26.772 -0.831 -3.0% 26.772
Range 0.585 1.175 0.590 100.9% 1.495
ATR 1.049 1.058 0.009 0.9% 0.000
Volume 38,709 24,516 -14,193 -36.7% 89,934
Daily Pivots for day following 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.491 29.806 27.418
R3 29.316 28.631 27.095
R2 28.141 28.141 26.987
R1 27.456 27.456 26.880 27.211
PP 26.966 26.966 26.966 26.843
S1 26.281 26.281 26.664 26.036
S2 25.791 25.791 26.557
S3 24.616 25.106 26.449
S4 23.441 23.931 26.126
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 31.557 30.660 27.594
R3 30.062 29.165 27.183
R2 28.567 28.567 27.046
R1 27.670 27.670 26.909 27.371
PP 27.072 27.072 27.072 26.923
S1 26.175 26.175 26.635 25.876
S2 25.577 25.577 26.498
S3 24.082 24.680 26.361
S4 22.587 23.185 25.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.970 26.435 1.535 5.7% 0.885 3.3% 22% False False 20,090
10 27.970 25.050 2.920 10.9% 1.051 3.9% 59% False False 16,446
20 29.405 23.815 5.590 20.9% 1.132 4.2% 53% False False 12,846
40 29.405 21.890 7.515 28.1% 0.917 3.4% 65% False False 7,959
60 29.405 19.415 9.990 37.3% 0.728 2.7% 74% False False 5,778
80 29.405 17.830 11.575 43.2% 0.612 2.3% 77% False False 4,489
100 29.405 17.455 11.950 44.6% 0.519 1.9% 78% False False 3,670
120 29.405 17.455 11.950 44.6% 0.467 1.7% 78% False False 3,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.221
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.644
2.618 30.726
1.618 29.551
1.000 28.825
0.618 28.376
HIGH 27.650
0.618 27.201
0.500 27.063
0.382 26.924
LOW 26.475
0.618 25.749
1.000 25.300
1.618 24.574
2.618 23.399
4.250 21.481
Fisher Pivots for day following 26-Nov-2010
Pivot 1 day 3 day
R1 27.063 27.213
PP 26.966 27.066
S1 26.869 26.919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.