COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 24-Nov-2010
Day Change Summary
Previous Current
23-Nov-2010 24-Nov-2010 Change Change % Previous Week
Open 27.900 27.595 -0.305 -1.1% 26.030
High 27.950 27.760 -0.190 -0.7% 27.445
Low 27.095 27.175 0.080 0.3% 25.050
Close 27.647 27.603 -0.044 -0.2% 27.254
Range 0.855 0.585 -0.270 -31.6% 2.395
ATR 1.085 1.049 -0.036 -3.3% 0.000
Volume 15,391 38,709 23,318 151.5% 59,497
Daily Pivots for day following 24-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.268 29.020 27.925
R3 28.683 28.435 27.764
R2 28.098 28.098 27.710
R1 27.850 27.850 27.657 27.974
PP 27.513 27.513 27.513 27.575
S1 27.265 27.265 27.549 27.389
S2 26.928 26.928 27.496
S3 26.343 26.680 27.442
S4 25.758 26.095 27.281
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 33.768 32.906 28.571
R3 31.373 30.511 27.913
R2 28.978 28.978 27.693
R1 28.116 28.116 27.474 28.547
PP 26.583 26.583 26.583 26.799
S1 25.721 25.721 27.034 26.152
S2 24.188 24.188 26.815
S3 21.793 23.326 26.595
S4 19.398 20.931 25.937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.970 25.755 2.215 8.0% 0.920 3.3% 83% False False 17,636
10 27.970 25.050 2.920 10.6% 1.025 3.7% 87% False False 15,281
20 29.405 23.575 5.830 21.1% 1.098 4.0% 69% False False 11,851
40 29.405 21.670 7.735 28.0% 0.900 3.3% 77% False False 7,425
60 29.405 19.380 10.025 36.3% 0.711 2.6% 82% False False 5,375
80 29.405 17.830 11.575 41.9% 0.602 2.2% 84% False False 4,185
100 29.405 17.455 11.950 43.3% 0.512 1.9% 85% False False 3,432
120 29.405 17.455 11.950 43.3% 0.458 1.7% 85% False False 2,921
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.243
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 30.246
2.618 29.292
1.618 28.707
1.000 28.345
0.618 28.122
HIGH 27.760
0.618 27.537
0.500 27.468
0.382 27.398
LOW 27.175
0.618 26.813
1.000 26.590
1.618 26.228
2.618 25.643
4.250 24.689
Fisher Pivots for day following 24-Nov-2010
Pivot 1 day 3 day
R1 27.558 27.580
PP 27.513 27.556
S1 27.468 27.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.