COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 23-Nov-2010
Day Change Summary
Previous Current
22-Nov-2010 23-Nov-2010 Change Change % Previous Week
Open 27.600 27.900 0.300 1.1% 26.030
High 27.970 27.950 -0.020 -0.1% 27.445
Low 27.170 27.095 -0.075 -0.3% 25.050
Close 27.536 27.647 0.111 0.4% 27.254
Range 0.800 0.855 0.055 6.9% 2.395
ATR 1.103 1.085 -0.018 -1.6% 0.000
Volume 11,318 15,391 4,073 36.0% 59,497
Daily Pivots for day following 23-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.129 29.743 28.117
R3 29.274 28.888 27.882
R2 28.419 28.419 27.804
R1 28.033 28.033 27.725 27.799
PP 27.564 27.564 27.564 27.447
S1 27.178 27.178 27.569 26.944
S2 26.709 26.709 27.490
S3 25.854 26.323 27.412
S4 24.999 25.468 27.177
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 33.768 32.906 28.571
R3 31.373 30.511 27.913
R2 28.978 28.978 27.693
R1 28.116 28.116 27.474 28.547
PP 26.583 26.583 26.583 26.799
S1 25.721 25.721 27.034 26.152
S2 24.188 24.188 26.815
S3 21.793 23.326 26.595
S4 19.398 20.931 25.937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.970 25.100 2.870 10.4% 0.977 3.5% 89% False False 12,582
10 28.245 25.050 3.195 11.6% 1.133 4.1% 81% False False 13,213
20 29.405 23.435 5.970 21.6% 1.112 4.0% 71% False False 10,218
40 29.405 21.670 7.735 28.0% 0.892 3.2% 77% False False 6,517
60 29.405 18.950 10.455 37.8% 0.710 2.6% 83% False False 4,748
80 29.405 17.830 11.575 41.9% 0.598 2.2% 85% False False 3,708
100 29.405 17.455 11.950 43.2% 0.509 1.8% 85% False False 3,051
120 29.405 17.455 11.950 43.2% 0.460 1.7% 85% False False 2,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.274
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.584
2.618 30.188
1.618 29.333
1.000 28.805
0.618 28.478
HIGH 27.950
0.618 27.623
0.500 27.523
0.382 27.422
LOW 27.095
0.618 26.567
1.000 26.240
1.618 25.712
2.618 24.857
4.250 23.461
Fisher Pivots for day following 23-Nov-2010
Pivot 1 day 3 day
R1 27.606 27.499
PP 27.564 27.351
S1 27.523 27.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.