COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 22-Nov-2010
Day Change Summary
Previous Current
19-Nov-2010 22-Nov-2010 Change Change % Previous Week
Open 27.050 27.600 0.550 2.0% 26.030
High 27.445 27.970 0.525 1.9% 27.445
Low 26.435 27.170 0.735 2.8% 25.050
Close 27.254 27.536 0.282 1.0% 27.254
Range 1.010 0.800 -0.210 -20.8% 2.395
ATR 1.126 1.103 -0.023 -2.1% 0.000
Volume 10,516 11,318 802 7.6% 59,497
Daily Pivots for day following 22-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.959 29.547 27.976
R3 29.159 28.747 27.756
R2 28.359 28.359 27.683
R1 27.947 27.947 27.609 27.753
PP 27.559 27.559 27.559 27.462
S1 27.147 27.147 27.463 26.953
S2 26.759 26.759 27.389
S3 25.959 26.347 27.316
S4 25.159 25.547 27.096
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 33.768 32.906 28.571
R3 31.373 30.511 27.913
R2 28.978 28.978 27.693
R1 28.116 28.116 27.474 28.547
PP 26.583 26.583 26.583 26.799
S1 25.721 25.721 27.034 26.152
S2 24.188 24.188 26.815
S3 21.793 23.326 26.595
S4 19.398 20.931 25.937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.970 25.050 2.920 10.6% 0.980 3.6% 85% True False 11,477
10 29.405 25.050 4.355 15.8% 1.339 4.9% 57% False False 13,044
20 29.405 23.220 6.185 22.5% 1.109 4.0% 70% False False 9,534
40 29.405 21.160 8.245 29.9% 0.887 3.2% 77% False False 6,139
60 29.405 18.950 10.455 38.0% 0.699 2.5% 82% False False 4,507
80 29.405 17.830 11.575 42.0% 0.592 2.2% 84% False False 3,522
100 29.405 17.455 11.950 43.4% 0.504 1.8% 84% False False 2,898
120 29.405 17.424 11.981 43.5% 0.456 1.7% 84% False False 2,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.396
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 31.370
2.618 30.064
1.618 29.264
1.000 28.770
0.618 28.464
HIGH 27.970
0.618 27.664
0.500 27.570
0.382 27.476
LOW 27.170
0.618 26.676
1.000 26.370
1.618 25.876
2.618 25.076
4.250 23.770
Fisher Pivots for day following 22-Nov-2010
Pivot 1 day 3 day
R1 27.570 27.312
PP 27.559 27.087
S1 27.547 26.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.