COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 19-Nov-2010
Day Change Summary
Previous Current
18-Nov-2010 19-Nov-2010 Change Change % Previous Week
Open 25.755 27.050 1.295 5.0% 26.030
High 27.105 27.445 0.340 1.3% 27.445
Low 25.755 26.435 0.680 2.6% 25.050
Close 26.909 27.254 0.345 1.3% 27.254
Range 1.350 1.010 -0.340 -25.2% 2.395
ATR 1.135 1.126 -0.009 -0.8% 0.000
Volume 12,249 10,516 -1,733 -14.1% 59,497
Daily Pivots for day following 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.075 29.674 27.810
R3 29.065 28.664 27.532
R2 28.055 28.055 27.439
R1 27.654 27.654 27.347 27.855
PP 27.045 27.045 27.045 27.145
S1 26.644 26.644 27.161 26.845
S2 26.035 26.035 27.069
S3 25.025 25.634 26.976
S4 24.015 24.624 26.699
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 33.768 32.906 28.571
R3 31.373 30.511 27.913
R2 28.978 28.978 27.693
R1 28.116 28.116 27.474 28.547
PP 26.583 26.583 26.583 26.799
S1 25.721 25.721 27.034 26.152
S2 24.188 24.188 26.815
S3 21.793 23.326 26.595
S4 19.398 20.931 25.937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.445 25.050 2.395 8.8% 1.032 3.8% 92% True False 11,899
10 29.405 25.050 4.355 16.0% 1.380 5.1% 51% False False 13,074
20 29.405 23.220 6.185 22.7% 1.093 4.0% 65% False False 9,131
40 29.405 21.160 8.245 30.3% 0.873 3.2% 74% False False 5,946
60 29.405 18.950 10.455 38.4% 0.692 2.5% 79% False False 4,326
80 29.405 17.830 11.575 42.5% 0.582 2.1% 81% False False 3,384
100 29.405 17.455 11.950 43.8% 0.496 1.8% 82% False False 2,785
120 29.405 17.424 11.981 44.0% 0.449 1.6% 82% False False 2,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.385
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.738
2.618 30.089
1.618 29.079
1.000 28.455
0.618 28.069
HIGH 27.445
0.618 27.059
0.500 26.940
0.382 26.821
LOW 26.435
0.618 25.811
1.000 25.425
1.618 24.801
2.618 23.791
4.250 22.143
Fisher Pivots for day following 19-Nov-2010
Pivot 1 day 3 day
R1 27.149 26.927
PP 27.045 26.600
S1 26.940 26.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.