COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 18-Nov-2010
Day Change Summary
Previous Current
17-Nov-2010 18-Nov-2010 Change Change % Previous Week
Open 25.570 25.755 0.185 0.7% 26.860
High 25.970 27.105 1.135 4.4% 29.405
Low 25.100 25.755 0.655 2.6% 25.840
Close 25.585 26.909 1.324 5.2% 26.016
Range 0.870 1.350 0.480 55.2% 3.565
ATR 1.105 1.135 0.030 2.7% 0.000
Volume 13,439 12,249 -1,190 -8.9% 71,248
Daily Pivots for day following 18-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.640 30.124 27.652
R3 29.290 28.774 27.280
R2 27.940 27.940 27.157
R1 27.424 27.424 27.033 27.682
PP 26.590 26.590 26.590 26.719
S1 26.074 26.074 26.785 26.332
S2 25.240 25.240 26.662
S3 23.890 24.724 26.538
S4 22.540 23.374 26.167
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 37.782 35.464 27.977
R3 34.217 31.899 26.996
R2 30.652 30.652 26.670
R1 28.334 28.334 26.343 27.711
PP 27.087 27.087 27.087 26.775
S1 24.769 24.769 25.689 24.146
S2 23.522 23.522 25.362
S3 19.957 21.204 25.036
S4 16.392 17.639 24.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.770 25.050 2.720 10.1% 1.216 4.5% 68% False False 12,802
10 29.405 25.050 4.355 16.2% 1.380 5.1% 43% False False 13,185
20 29.405 22.910 6.495 24.1% 1.068 4.0% 62% False False 8,729
40 29.405 21.160 8.245 30.6% 0.857 3.2% 70% False False 5,741
60 29.405 18.950 10.455 38.9% 0.679 2.5% 76% False False 4,167
80 29.405 17.708 11.697 43.5% 0.570 2.1% 79% False False 3,267
100 29.405 17.455 11.950 44.4% 0.489 1.8% 79% False False 2,682
120 29.405 17.424 11.981 44.5% 0.440 1.6% 79% False False 2,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.389
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.843
2.618 30.639
1.618 29.289
1.000 28.455
0.618 27.939
HIGH 27.105
0.618 26.589
0.500 26.430
0.382 26.271
LOW 25.755
0.618 24.921
1.000 24.405
1.618 23.571
2.618 22.221
4.250 20.018
Fisher Pivots for day following 18-Nov-2010
Pivot 1 day 3 day
R1 26.749 26.632
PP 26.590 26.355
S1 26.430 26.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.