COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 17-Nov-2010
Day Change Summary
Previous Current
16-Nov-2010 17-Nov-2010 Change Change % Previous Week
Open 25.605 25.570 -0.035 -0.1% 26.860
High 25.920 25.970 0.050 0.2% 29.405
Low 25.050 25.100 0.050 0.2% 25.840
Close 25.306 25.585 0.279 1.1% 26.016
Range 0.870 0.870 0.000 0.0% 3.565
ATR 1.123 1.105 -0.018 -1.6% 0.000
Volume 9,863 13,439 3,576 36.3% 71,248
Daily Pivots for day following 17-Nov-2010
Classic Woodie Camarilla DeMark
R4 28.162 27.743 26.064
R3 27.292 26.873 25.824
R2 26.422 26.422 25.745
R1 26.003 26.003 25.665 26.213
PP 25.552 25.552 25.552 25.656
S1 25.133 25.133 25.505 25.343
S2 24.682 24.682 25.426
S3 23.812 24.263 25.346
S4 22.942 23.393 25.107
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 37.782 35.464 27.977
R3 34.217 31.899 26.996
R2 30.652 30.652 26.670
R1 28.334 28.334 26.343 27.711
PP 27.087 27.087 27.087 26.775
S1 24.769 24.769 25.689 24.146
S2 23.522 23.522 25.362
S3 19.957 21.204 25.036
S4 16.392 17.639 24.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.915 25.050 2.865 11.2% 1.129 4.4% 19% False False 12,926
10 29.405 24.865 4.540 17.7% 1.400 5.5% 16% False False 12,348
20 29.405 22.910 6.495 25.4% 1.051 4.1% 41% False False 8,308
40 29.405 20.975 8.430 32.9% 0.831 3.2% 55% False False 5,461
60 29.405 18.550 10.855 42.4% 0.666 2.6% 65% False False 3,988
80 29.405 17.455 11.950 46.7% 0.556 2.2% 68% False False 3,120
100 29.405 17.455 11.950 46.7% 0.476 1.9% 68% False False 2,561
120 29.405 17.424 11.981 46.8% 0.429 1.7% 68% False False 2,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.389
Fibonacci Retracements and Extensions
4.250 29.668
2.618 28.248
1.618 27.378
1.000 26.840
0.618 26.508
HIGH 25.970
0.618 25.638
0.500 25.535
0.382 25.432
LOW 25.100
0.618 24.562
1.000 24.230
1.618 23.692
2.618 22.822
4.250 21.403
Fisher Pivots for day following 17-Nov-2010
Pivot 1 day 3 day
R1 25.568 25.790
PP 25.552 25.722
S1 25.535 25.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.