COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 16-Nov-2010
Day Change Summary
Previous Current
15-Nov-2010 16-Nov-2010 Change Change % Previous Week
Open 26.030 25.605 -0.425 -1.6% 26.860
High 26.530 25.920 -0.610 -2.3% 29.405
Low 25.470 25.050 -0.420 -1.6% 25.840
Close 26.167 25.306 -0.861 -3.3% 26.016
Range 1.060 0.870 -0.190 -17.9% 3.565
ATR 1.124 1.123 0.000 0.0% 0.000
Volume 13,430 9,863 -3,567 -26.6% 71,248
Daily Pivots for day following 16-Nov-2010
Classic Woodie Camarilla DeMark
R4 28.035 27.541 25.785
R3 27.165 26.671 25.545
R2 26.295 26.295 25.466
R1 25.801 25.801 25.386 25.613
PP 25.425 25.425 25.425 25.332
S1 24.931 24.931 25.226 24.743
S2 24.555 24.555 25.147
S3 23.685 24.061 25.067
S4 22.815 23.191 24.828
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 37.782 35.464 27.977
R3 34.217 31.899 26.996
R2 30.652 30.652 26.670
R1 28.334 28.334 26.343 27.711
PP 27.087 27.087 27.087 26.775
S1 24.769 24.769 25.689 24.146
S2 23.522 23.522 25.362
S3 19.957 21.204 25.036
S4 16.392 17.639 24.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.245 25.050 3.195 12.6% 1.288 5.1% 8% False True 13,845
10 29.405 23.990 5.415 21.4% 1.421 5.6% 24% False False 11,401
20 29.405 22.910 6.495 25.7% 1.039 4.1% 37% False False 7,817
40 29.405 20.975 8.430 33.3% 0.815 3.2% 51% False False 5,162
60 29.405 17.830 11.575 45.7% 0.663 2.6% 65% False False 3,767
80 29.405 17.455 11.950 47.2% 0.553 2.2% 66% False False 2,954
100 29.405 17.455 11.950 47.2% 0.473 1.9% 66% False False 2,437
120 29.405 17.424 11.981 47.3% 0.423 1.7% 66% False False 2,116
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.353
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29.618
2.618 28.198
1.618 27.328
1.000 26.790
0.618 26.458
HIGH 25.920
0.618 25.588
0.500 25.485
0.382 25.382
LOW 25.050
0.618 24.512
1.000 24.180
1.618 23.642
2.618 22.772
4.250 21.353
Fisher Pivots for day following 16-Nov-2010
Pivot 1 day 3 day
R1 25.485 26.410
PP 25.425 26.042
S1 25.366 25.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.