COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 15-Nov-2010
Day Change Summary
Previous Current
12-Nov-2010 15-Nov-2010 Change Change % Previous Week
Open 27.770 26.030 -1.740 -6.3% 26.860
High 27.770 26.530 -1.240 -4.5% 29.405
Low 25.840 25.470 -0.370 -1.4% 25.840
Close 26.016 26.167 0.151 0.6% 26.016
Range 1.930 1.060 -0.870 -45.1% 3.565
ATR 1.129 1.124 -0.005 -0.4% 0.000
Volume 15,029 13,430 -1,599 -10.6% 71,248
Daily Pivots for day following 15-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.236 28.761 26.750
R3 28.176 27.701 26.459
R2 27.116 27.116 26.361
R1 26.641 26.641 26.264 26.879
PP 26.056 26.056 26.056 26.174
S1 25.581 25.581 26.070 25.819
S2 24.996 24.996 25.973
S3 23.936 24.521 25.876
S4 22.876 23.461 25.584
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 37.782 35.464 27.977
R3 34.217 31.899 26.996
R2 30.652 30.652 26.670
R1 28.334 28.334 26.343 27.711
PP 27.087 27.087 27.087 26.775
S1 24.769 24.769 25.689 24.146
S2 23.522 23.522 25.362
S3 19.957 21.204 25.036
S4 16.392 17.639 24.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.405 25.470 3.935 15.0% 1.698 6.5% 18% False True 14,611
10 29.405 23.990 5.415 20.7% 1.362 5.2% 40% False False 10,945
20 29.405 22.910 6.495 24.8% 1.050 4.0% 50% False False 7,398
40 29.405 20.625 8.780 33.6% 0.806 3.1% 63% False False 4,925
60 29.405 17.830 11.575 44.2% 0.649 2.5% 72% False False 3,608
80 29.405 17.455 11.950 45.7% 0.542 2.1% 73% False False 2,836
100 29.405 17.455 11.950 45.7% 0.464 1.8% 73% False False 2,339
120 29.405 17.424 11.981 45.8% 0.415 1.6% 73% False False 2,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.322
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.035
2.618 29.305
1.618 28.245
1.000 27.590
0.618 27.185
HIGH 26.530
0.618 26.125
0.500 26.000
0.382 25.875
LOW 25.470
0.618 24.815
1.000 24.410
1.618 23.755
2.618 22.695
4.250 20.965
Fisher Pivots for day following 15-Nov-2010
Pivot 1 day 3 day
R1 26.111 26.693
PP 26.056 26.517
S1 26.000 26.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.