COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 12-Nov-2010
Day Change Summary
Previous Current
11-Nov-2010 12-Nov-2010 Change Change % Previous Week
Open 27.230 27.770 0.540 2.0% 26.860
High 27.915 27.770 -0.145 -0.5% 29.405
Low 27.000 25.840 -1.160 -4.3% 25.840
Close 27.485 26.016 -1.469 -5.3% 26.016
Range 0.915 1.930 1.015 110.9% 3.565
ATR 1.067 1.129 0.062 5.8% 0.000
Volume 12,869 15,029 2,160 16.8% 71,248
Daily Pivots for day following 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 32.332 31.104 27.078
R3 30.402 29.174 26.547
R2 28.472 28.472 26.370
R1 27.244 27.244 26.193 26.893
PP 26.542 26.542 26.542 26.367
S1 25.314 25.314 25.839 24.963
S2 24.612 24.612 25.662
S3 22.682 23.384 25.485
S4 20.752 21.454 24.955
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 37.782 35.464 27.977
R3 34.217 31.899 26.996
R2 30.652 30.652 26.670
R1 28.334 28.334 26.343 27.711
PP 27.087 27.087 27.087 26.775
S1 24.769 24.769 25.689 24.146
S2 23.522 23.522 25.362
S3 19.957 21.204 25.036
S4 16.392 17.639 24.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.405 25.840 3.565 13.7% 1.728 6.6% 5% False True 14,249
10 29.405 23.990 5.415 20.8% 1.307 5.0% 37% False False 10,340
20 29.405 22.910 6.495 25.0% 1.037 4.0% 48% False False 6,890
40 29.405 20.625 8.780 33.7% 0.785 3.0% 61% False False 4,631
60 29.405 17.830 11.575 44.5% 0.634 2.4% 71% False False 3,404
80 29.405 17.455 11.950 45.9% 0.530 2.0% 72% False False 2,679
100 29.405 17.455 11.950 45.9% 0.454 1.7% 72% False False 2,207
120 29.405 17.424 11.981 46.1% 0.407 1.6% 72% False False 1,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.296
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.973
2.618 32.823
1.618 30.893
1.000 29.700
0.618 28.963
HIGH 27.770
0.618 27.033
0.500 26.805
0.382 26.577
LOW 25.840
0.618 24.647
1.000 23.910
1.618 22.717
2.618 20.787
4.250 17.638
Fisher Pivots for day following 12-Nov-2010
Pivot 1 day 3 day
R1 26.805 27.043
PP 26.542 26.700
S1 26.279 26.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.