COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 11-Nov-2010
Day Change Summary
Previous Current
10-Nov-2010 11-Nov-2010 Change Change % Previous Week
Open 27.060 27.230 0.170 0.6% 24.820
High 28.245 27.915 -0.330 -1.2% 26.960
Low 26.580 27.000 0.420 1.6% 23.990
Close 26.941 27.485 0.544 2.0% 26.818
Range 1.665 0.915 -0.750 -45.0% 2.970
ATR 1.074 1.067 -0.007 -0.7% 0.000
Volume 18,034 12,869 -5,165 -28.6% 32,154
Daily Pivots for day following 11-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.212 29.763 27.988
R3 29.297 28.848 27.737
R2 28.382 28.382 27.653
R1 27.933 27.933 27.569 28.158
PP 27.467 27.467 27.467 27.579
S1 27.018 27.018 27.401 27.243
S2 26.552 26.552 27.317
S3 25.637 26.103 27.233
S4 24.722 25.188 26.982
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 34.833 33.795 28.452
R3 31.863 30.825 27.635
R2 28.893 28.893 27.363
R1 27.855 27.855 27.090 28.374
PP 25.923 25.923 25.923 26.182
S1 24.885 24.885 26.546 25.404
S2 22.953 22.953 26.274
S3 19.983 21.915 26.001
S4 17.013 18.945 25.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.405 25.950 3.455 12.6% 1.544 5.6% 44% False False 13,568
10 29.405 23.815 5.590 20.3% 1.213 4.4% 66% False False 9,247
20 29.405 22.910 6.495 23.6% 0.978 3.6% 70% False False 6,193
40 29.405 20.625 8.780 31.9% 0.745 2.7% 78% False False 4,267
60 29.405 17.830 11.575 42.1% 0.607 2.2% 83% False False 3,162
80 29.405 17.455 11.950 43.5% 0.506 1.8% 84% False False 2,493
100 29.405 17.455 11.950 43.5% 0.434 1.6% 84% False False 2,063
120 29.405 17.424 11.981 43.6% 0.390 1.4% 84% False False 1,803
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.319
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.804
2.618 30.310
1.618 29.395
1.000 28.830
0.618 28.480
HIGH 27.915
0.618 27.565
0.500 27.458
0.382 27.350
LOW 27.000
0.618 26.435
1.000 26.085
1.618 25.520
2.618 24.605
4.250 23.111
Fisher Pivots for day following 11-Nov-2010
Pivot 1 day 3 day
R1 27.476 27.945
PP 27.467 27.792
S1 27.458 27.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.