COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 10-Nov-2010
Day Change Summary
Previous Current
09-Nov-2010 10-Nov-2010 Change Change % Previous Week
Open 27.750 27.060 -0.690 -2.5% 24.820
High 29.405 28.245 -1.160 -3.9% 26.960
Low 26.485 26.580 0.095 0.4% 23.990
Close 28.987 26.941 -2.046 -7.1% 26.818
Range 2.920 1.665 -1.255 -43.0% 2.970
ATR 0.972 1.074 0.103 10.6% 0.000
Volume 13,693 18,034 4,341 31.7% 32,154
Daily Pivots for day following 10-Nov-2010
Classic Woodie Camarilla DeMark
R4 32.250 31.261 27.857
R3 30.585 29.596 27.399
R2 28.920 28.920 27.246
R1 27.931 27.931 27.094 27.593
PP 27.255 27.255 27.255 27.087
S1 26.266 26.266 26.788 25.928
S2 25.590 25.590 26.636
S3 23.925 24.601 26.483
S4 22.260 22.936 26.025
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 34.833 33.795 28.452
R3 31.863 30.825 27.635
R2 28.893 28.893 27.363
R1 27.855 27.855 27.090 28.374
PP 25.923 25.923 25.923 26.182
S1 24.885 24.885 26.546 25.404
S2 22.953 22.953 26.274
S3 19.983 21.915 26.001
S4 17.013 18.945 25.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.405 24.865 4.540 16.9% 1.671 6.2% 46% False False 11,771
10 29.405 23.575 5.830 21.6% 1.171 4.3% 58% False False 8,421
20 29.405 22.910 6.495 24.1% 0.973 3.6% 62% False False 5,780
40 29.405 20.595 8.810 32.7% 0.729 2.7% 72% False False 4,010
60 29.405 17.830 11.575 43.0% 0.597 2.2% 79% False False 2,950
80 29.405 17.455 11.950 44.4% 0.494 1.8% 79% False False 2,335
100 29.405 17.455 11.950 44.4% 0.427 1.6% 79% False False 1,938
120 29.405 17.424 11.981 44.5% 0.383 1.4% 79% False False 1,698
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.309
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.321
2.618 32.604
1.618 30.939
1.000 29.910
0.618 29.274
HIGH 28.245
0.618 27.609
0.500 27.413
0.382 27.216
LOW 26.580
0.618 25.551
1.000 24.915
1.618 23.886
2.618 22.221
4.250 19.504
Fisher Pivots for day following 10-Nov-2010
Pivot 1 day 3 day
R1 27.413 27.945
PP 27.255 27.610
S1 27.098 27.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.