COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 09-Nov-2010
Day Change Summary
Previous Current
08-Nov-2010 09-Nov-2010 Change Change % Previous Week
Open 26.860 27.750 0.890 3.3% 24.820
High 27.810 29.405 1.595 5.7% 26.960
Low 26.600 26.485 -0.115 -0.4% 23.990
Close 27.506 28.987 1.481 5.4% 26.818
Range 1.210 2.920 1.710 141.3% 2.970
ATR 0.822 0.972 0.150 18.2% 0.000
Volume 11,623 13,693 2,070 17.8% 32,154
Daily Pivots for day following 09-Nov-2010
Classic Woodie Camarilla DeMark
R4 37.052 35.940 30.593
R3 34.132 33.020 29.790
R2 31.212 31.212 29.522
R1 30.100 30.100 29.255 30.656
PP 28.292 28.292 28.292 28.571
S1 27.180 27.180 28.719 27.736
S2 25.372 25.372 28.452
S3 22.452 24.260 28.184
S4 19.532 21.340 27.381
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 34.833 33.795 28.452
R3 31.863 30.825 27.635
R2 28.893 28.893 27.363
R1 27.855 27.855 27.090 28.374
PP 25.923 25.923 25.923 26.182
S1 24.885 24.885 26.546 25.404
S2 22.953 22.953 26.274
S3 19.983 21.915 26.001
S4 17.013 18.945 25.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.405 23.990 5.415 18.7% 1.553 5.4% 92% True False 8,958
10 29.405 23.435 5.970 20.6% 1.091 3.8% 93% True False 7,224
20 29.405 22.910 6.495 22.4% 0.925 3.2% 94% True False 4,982
40 29.405 20.405 9.000 31.0% 0.694 2.4% 95% True False 3,616
60 29.405 17.830 11.575 39.9% 0.570 2.0% 96% True False 2,653
80 29.405 17.455 11.950 41.2% 0.473 1.6% 97% True False 2,120
100 29.405 17.455 11.950 41.2% 0.417 1.4% 97% True False 1,758
120 29.405 17.424 11.981 41.3% 0.369 1.3% 97% True False 1,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.293
Widest range in 138 trading days
Fibonacci Retracements and Extensions
4.250 41.815
2.618 37.050
1.618 34.130
1.000 32.325
0.618 31.210
HIGH 29.405
0.618 28.290
0.500 27.945
0.382 27.600
LOW 26.485
0.618 24.680
1.000 23.565
1.618 21.760
2.618 18.840
4.250 14.075
Fisher Pivots for day following 09-Nov-2010
Pivot 1 day 3 day
R1 28.640 28.551
PP 28.292 28.114
S1 27.945 27.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.