COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 08-Nov-2010
Day Change Summary
Previous Current
05-Nov-2010 08-Nov-2010 Change Change % Previous Week
Open 26.385 26.860 0.475 1.8% 24.820
High 26.960 27.810 0.850 3.2% 26.960
Low 25.950 26.600 0.650 2.5% 23.990
Close 26.818 27.506 0.688 2.6% 26.818
Range 1.010 1.210 0.200 19.8% 2.970
ATR 0.792 0.822 0.030 3.8% 0.000
Volume 11,623 11,623 0 0.0% 32,154
Daily Pivots for day following 08-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.935 30.431 28.172
R3 29.725 29.221 27.839
R2 28.515 28.515 27.728
R1 28.011 28.011 27.617 28.263
PP 27.305 27.305 27.305 27.432
S1 26.801 26.801 27.395 27.053
S2 26.095 26.095 27.284
S3 24.885 25.591 27.173
S4 23.675 24.381 26.841
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 34.833 33.795 28.452
R3 31.863 30.825 27.635
R2 28.893 28.893 27.363
R1 27.855 27.855 27.090 28.374
PP 25.923 25.923 25.923 26.182
S1 24.885 24.885 26.546 25.404
S2 22.953 22.953 26.274
S3 19.983 21.915 26.001
S4 17.013 18.945 25.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.810 23.990 3.820 13.9% 1.026 3.7% 92% True False 7,280
10 27.810 23.220 4.590 16.7% 0.878 3.2% 93% True False 6,024
20 27.810 22.910 4.900 17.8% 0.805 2.9% 94% True False 4,317
40 27.810 20.130 7.680 27.9% 0.633 2.3% 96% True False 3,282
60 27.810 17.830 9.980 36.3% 0.526 1.9% 97% True False 2,430
80 27.810 17.455 10.355 37.6% 0.440 1.6% 97% True False 1,956
100 27.810 17.455 10.355 37.6% 0.394 1.4% 97% True False 1,624
120 27.810 17.424 10.386 37.8% 0.345 1.3% 97% True False 1,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.953
2.618 30.978
1.618 29.768
1.000 29.020
0.618 28.558
HIGH 27.810
0.618 27.348
0.500 27.205
0.382 27.062
LOW 26.600
0.618 25.852
1.000 25.390
1.618 24.642
2.618 23.432
4.250 21.458
Fisher Pivots for day following 08-Nov-2010
Pivot 1 day 3 day
R1 27.406 27.117
PP 27.305 26.727
S1 27.205 26.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.