COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 05-Nov-2010
Day Change Summary
Previous Current
04-Nov-2010 05-Nov-2010 Change Change % Previous Week
Open 24.865 26.385 1.520 6.1% 24.820
High 26.415 26.960 0.545 2.1% 26.960
Low 24.865 25.950 1.085 4.4% 23.990
Close 26.107 26.818 0.711 2.7% 26.818
Range 1.550 1.010 -0.540 -34.8% 2.970
ATR 0.775 0.792 0.017 2.2% 0.000
Volume 3,883 11,623 7,740 199.3% 32,154
Daily Pivots for day following 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.606 29.222 27.374
R3 28.596 28.212 27.096
R2 27.586 27.586 27.003
R1 27.202 27.202 26.911 27.394
PP 26.576 26.576 26.576 26.672
S1 26.192 26.192 26.725 26.384
S2 25.566 25.566 26.633
S3 24.556 25.182 26.540
S4 23.546 24.172 26.263
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 34.833 33.795 28.452
R3 31.863 30.825 27.635
R2 28.893 28.893 27.363
R1 27.855 27.855 27.090 28.374
PP 25.923 25.923 25.923 26.182
S1 24.885 24.885 26.546 25.404
S2 22.953 22.953 26.274
S3 19.983 21.915 26.001
S4 17.013 18.945 25.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.960 23.990 2.970 11.1% 0.885 3.3% 95% True False 6,430
10 26.960 23.220 3.740 13.9% 0.805 3.0% 96% True False 5,188
20 26.960 22.910 4.050 15.1% 0.771 2.9% 96% True False 3,822
40 26.960 19.900 7.060 26.3% 0.612 2.3% 98% True False 3,013
60 26.960 17.830 9.130 34.0% 0.508 1.9% 98% True False 2,251
80 26.960 17.455 9.505 35.4% 0.429 1.6% 99% True False 1,813
100 26.960 17.455 9.505 35.4% 0.382 1.4% 99% True False 1,508
120 26.960 17.424 9.536 35.6% 0.335 1.2% 99% True False 1,342
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.253
2.618 29.604
1.618 28.594
1.000 27.970
0.618 27.584
HIGH 26.960
0.618 26.574
0.500 26.455
0.382 26.336
LOW 25.950
0.618 25.326
1.000 24.940
1.618 24.316
2.618 23.306
4.250 21.658
Fisher Pivots for day following 05-Nov-2010
Pivot 1 day 3 day
R1 26.697 26.370
PP 26.576 25.923
S1 26.455 25.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.