COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 04-Nov-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2010 |
04-Nov-2010 |
Change |
Change % |
Previous Week |
| Open |
25.020 |
24.865 |
-0.155 |
-0.6% |
23.390 |
| High |
25.065 |
26.415 |
1.350 |
5.4% |
24.810 |
| Low |
23.990 |
24.865 |
0.875 |
3.6% |
23.220 |
| Close |
24.496 |
26.107 |
1.611 |
6.6% |
24.622 |
| Range |
1.075 |
1.550 |
0.475 |
44.2% |
1.590 |
| ATR |
0.687 |
0.775 |
0.088 |
12.8% |
0.000 |
| Volume |
3,971 |
3,883 |
-88 |
-2.2% |
19,731 |
|
| Daily Pivots for day following 04-Nov-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.446 |
29.826 |
26.960 |
|
| R3 |
28.896 |
28.276 |
26.533 |
|
| R2 |
27.346 |
27.346 |
26.391 |
|
| R1 |
26.726 |
26.726 |
26.249 |
27.036 |
| PP |
25.796 |
25.796 |
25.796 |
25.951 |
| S1 |
25.176 |
25.176 |
25.965 |
25.486 |
| S2 |
24.246 |
24.246 |
25.823 |
|
| S3 |
22.696 |
23.626 |
25.681 |
|
| S4 |
21.146 |
22.076 |
25.255 |
|
|
| Weekly Pivots for week ending 29-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.987 |
28.395 |
25.497 |
|
| R3 |
27.397 |
26.805 |
25.059 |
|
| R2 |
25.807 |
25.807 |
24.914 |
|
| R1 |
25.215 |
25.215 |
24.768 |
25.511 |
| PP |
24.217 |
24.217 |
24.217 |
24.366 |
| S1 |
23.625 |
23.625 |
24.476 |
23.921 |
| S2 |
22.627 |
22.627 |
24.331 |
|
| S3 |
21.037 |
22.035 |
24.185 |
|
| S4 |
19.447 |
20.445 |
23.748 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.415 |
23.815 |
2.600 |
10.0% |
0.882 |
3.4% |
88% |
True |
False |
4,925 |
| 10 |
26.415 |
22.910 |
3.505 |
13.4% |
0.756 |
2.9% |
91% |
True |
False |
4,274 |
| 20 |
26.415 |
22.420 |
3.995 |
15.3% |
0.767 |
2.9% |
92% |
True |
False |
3,458 |
| 40 |
26.415 |
19.835 |
6.580 |
25.2% |
0.593 |
2.3% |
95% |
True |
False |
2,735 |
| 60 |
26.415 |
17.830 |
8.585 |
32.9% |
0.494 |
1.9% |
96% |
True |
False |
2,068 |
| 80 |
26.415 |
17.455 |
8.960 |
34.3% |
0.416 |
1.6% |
97% |
True |
False |
1,669 |
| 100 |
26.415 |
17.455 |
8.960 |
34.3% |
0.372 |
1.4% |
97% |
True |
False |
1,392 |
| 120 |
26.415 |
17.424 |
8.991 |
34.4% |
0.326 |
1.2% |
97% |
True |
False |
1,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.003 |
|
2.618 |
30.473 |
|
1.618 |
28.923 |
|
1.000 |
27.965 |
|
0.618 |
27.373 |
|
HIGH |
26.415 |
|
0.618 |
25.823 |
|
0.500 |
25.640 |
|
0.382 |
25.457 |
|
LOW |
24.865 |
|
0.618 |
23.907 |
|
1.000 |
23.315 |
|
1.618 |
22.357 |
|
2.618 |
20.807 |
|
4.250 |
18.278 |
|
|
| Fisher Pivots for day following 04-Nov-2010 |
| Pivot |
1 day |
3 day |
| R1 |
25.951 |
25.806 |
| PP |
25.796 |
25.504 |
| S1 |
25.640 |
25.203 |
|