COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 03-Nov-2010
Day Change Summary
Previous Current
02-Nov-2010 03-Nov-2010 Change Change % Previous Week
Open 24.705 25.020 0.315 1.3% 23.390
High 24.990 25.065 0.075 0.3% 24.810
Low 24.705 23.990 -0.715 -2.9% 23.220
Close 24.896 24.496 -0.400 -1.6% 24.622
Range 0.285 1.075 0.790 277.2% 1.590
ATR 0.657 0.687 0.030 4.5% 0.000
Volume 5,301 3,971 -1,330 -25.1% 19,731
Daily Pivots for day following 03-Nov-2010
Classic Woodie Camarilla DeMark
R4 27.742 27.194 25.087
R3 26.667 26.119 24.792
R2 25.592 25.592 24.693
R1 25.044 25.044 24.595 24.781
PP 24.517 24.517 24.517 24.385
S1 23.969 23.969 24.397 23.706
S2 23.442 23.442 24.299
S3 22.367 22.894 24.200
S4 21.292 21.819 23.905
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.987 28.395 25.497
R3 27.397 26.805 25.059
R2 25.807 25.807 24.914
R1 25.215 25.215 24.768 25.511
PP 24.217 24.217 24.217 24.366
S1 23.625 23.625 24.476 23.921
S2 22.627 22.627 24.331
S3 21.037 22.035 24.185
S4 19.447 20.445 23.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.085 23.575 1.510 6.2% 0.671 2.7% 61% False False 5,071
10 25.085 22.910 2.175 8.9% 0.702 2.9% 73% False False 4,267
20 25.085 22.420 2.665 10.9% 0.741 3.0% 78% False False 3,414
40 25.085 19.755 5.330 21.8% 0.563 2.3% 89% False False 2,700
60 25.085 17.830 7.255 29.6% 0.475 1.9% 92% False False 2,025
80 25.085 17.455 7.630 31.1% 0.399 1.6% 92% False False 1,622
100 25.085 17.455 7.630 31.1% 0.358 1.5% 92% False False 1,355
120 25.085 17.424 7.661 31.3% 0.313 1.3% 92% False False 1,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 29.634
2.618 27.879
1.618 26.804
1.000 26.140
0.618 25.729
HIGH 25.065
0.618 24.654
0.500 24.528
0.382 24.401
LOW 23.990
0.618 23.326
1.000 22.915
1.618 22.251
2.618 21.176
4.250 19.421
Fisher Pivots for day following 03-Nov-2010
Pivot 1 day 3 day
R1 24.528 24.538
PP 24.517 24.524
S1 24.507 24.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.