COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 02-Nov-2010
Day Change Summary
Previous Current
01-Nov-2010 02-Nov-2010 Change Change % Previous Week
Open 24.820 24.705 -0.115 -0.5% 23.390
High 25.085 24.990 -0.095 -0.4% 24.810
Low 24.580 24.705 0.125 0.5% 23.220
Close 24.611 24.896 0.285 1.2% 24.622
Range 0.505 0.285 -0.220 -43.6% 1.590
ATR 0.679 0.657 -0.021 -3.2% 0.000
Volume 7,376 5,301 -2,075 -28.1% 19,731
Daily Pivots for day following 02-Nov-2010
Classic Woodie Camarilla DeMark
R4 25.719 25.592 25.053
R3 25.434 25.307 24.974
R2 25.149 25.149 24.948
R1 25.022 25.022 24.922 25.086
PP 24.864 24.864 24.864 24.895
S1 24.737 24.737 24.870 24.801
S2 24.579 24.579 24.844
S3 24.294 24.452 24.818
S4 24.009 24.167 24.739
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.987 28.395 25.497
R3 27.397 26.805 25.059
R2 25.807 25.807 24.914
R1 25.215 25.215 24.768 25.511
PP 24.217 24.217 24.217 24.366
S1 23.625 23.625 24.476 23.921
S2 22.627 22.627 24.331
S3 21.037 22.035 24.185
S4 19.447 20.445 23.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.085 23.435 1.650 6.6% 0.629 2.5% 89% False False 5,489
10 25.085 22.910 2.175 8.7% 0.657 2.6% 91% False False 4,233
20 25.085 22.420 2.665 10.7% 0.708 2.8% 93% False False 3,496
40 25.085 19.755 5.330 21.4% 0.542 2.2% 96% False False 2,621
60 25.085 17.830 7.255 29.1% 0.463 1.9% 97% False False 1,963
80 25.085 17.455 7.630 30.6% 0.389 1.6% 98% False False 1,573
100 25.085 17.455 7.630 30.6% 0.347 1.4% 98% False False 1,317
120 25.085 17.424 7.661 30.8% 0.307 1.2% 98% False False 1,197
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 26.201
2.618 25.736
1.618 25.451
1.000 25.275
0.618 25.166
HIGH 24.990
0.618 24.881
0.500 24.848
0.382 24.814
LOW 24.705
0.618 24.529
1.000 24.420
1.618 24.244
2.618 23.959
4.250 23.494
Fisher Pivots for day following 02-Nov-2010
Pivot 1 day 3 day
R1 24.880 24.747
PP 24.864 24.599
S1 24.848 24.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.