COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 01-Nov-2010
Day Change Summary
Previous Current
29-Oct-2010 01-Nov-2010 Change Change % Previous Week
Open 24.050 24.820 0.770 3.2% 23.390
High 24.810 25.085 0.275 1.1% 24.810
Low 23.815 24.580 0.765 3.2% 23.220
Close 24.622 24.611 -0.011 0.0% 24.622
Range 0.995 0.505 -0.490 -49.2% 1.590
ATR 0.692 0.679 -0.013 -1.9% 0.000
Volume 4,097 7,376 3,279 80.0% 19,731
Daily Pivots for day following 01-Nov-2010
Classic Woodie Camarilla DeMark
R4 26.274 25.947 24.889
R3 25.769 25.442 24.750
R2 25.264 25.264 24.704
R1 24.937 24.937 24.657 24.848
PP 24.759 24.759 24.759 24.714
S1 24.432 24.432 24.565 24.343
S2 24.254 24.254 24.518
S3 23.749 23.927 24.472
S4 23.244 23.422 24.333
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.987 28.395 25.497
R3 27.397 26.805 25.059
R2 25.807 25.807 24.914
R1 25.215 25.215 24.768 25.511
PP 24.217 24.217 24.217 24.366
S1 23.625 23.625 24.476 23.921
S2 22.627 22.627 24.331
S3 21.037 22.035 24.185
S4 19.447 20.445 23.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.085 23.220 1.865 7.6% 0.730 3.0% 75% True False 4,767
10 25.085 22.910 2.175 8.8% 0.738 3.0% 78% True False 3,851
20 25.085 21.890 3.195 13.0% 0.747 3.0% 85% True False 3,317
40 25.085 19.650 5.435 22.1% 0.545 2.2% 91% True False 2,504
60 25.085 17.830 7.255 29.5% 0.462 1.9% 93% True False 1,882
80 25.085 17.455 7.630 31.0% 0.385 1.6% 94% True False 1,510
100 25.085 17.455 7.630 31.0% 0.346 1.4% 94% True False 1,283
120 25.085 17.424 7.661 31.1% 0.305 1.2% 94% True False 1,153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.164
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.231
2.618 26.407
1.618 25.902
1.000 25.590
0.618 25.397
HIGH 25.085
0.618 24.892
0.500 24.833
0.382 24.773
LOW 24.580
0.618 24.268
1.000 24.075
1.618 23.763
2.618 23.258
4.250 22.434
Fisher Pivots for day following 01-Nov-2010
Pivot 1 day 3 day
R1 24.833 24.517
PP 24.759 24.424
S1 24.685 24.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.